Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.56	19.61	19.24	19.24	2,296	-1.06(-5.22%)
Mar 30, 2026	20.24	20.30	20.11	20.30	1,531	+0.15(+0.75%)
Mar 27, 2026	20.14	20.21	20.12	20.14	1,382	+0.44(+2.22%)
Mar 26, 2026	19.50	19.71	19.50	19.71	1,123	+0.44(+2.28%)
Mar 25, 2026	19.23	19.27	19.20	19.27	2,768	-0.29(-1.47%)
Mar 24, 2026	19.52	19.60	19.51	19.56	2,170	+0.11(+0.55%)
Mar 23, 2026	19.45	19.48	19.17	19.45	2,556	-0.34(-1.74%)
Mar 20, 2026	19.30	20.02	19.30	19.79	7,477	+0.59(+3.09%)
Mar 19, 2026	19.21	19.48	19.17	19.20	12,457	+0.42(+2.21%)
Mar 18, 2026	18.51	18.78	18.51	18.78	4,653	+0.42(+2.31%)
Mar 17, 2026	18.32	18.44	18.30	18.36	6,424	+0.22(+1.19%)
Mar 16, 2026	18.23	18.24	17.96	18.14	7,338	-0.31(-1.70%)
Mar 13, 2026	18.76	18.77	18.42	18.46	12,155	-0.48(-2.55%)
Mar 12, 2026	18.29	18.94	18.29	18.94	44,754	+0.82(+4.53%)
Mar 11, 2026	17.86	18.14	17.86	18.12	18,124	+0.32(+1.82%)
Mar 10, 2026	17.33	17.84	17.31	17.80	11,018	+0.54(+3.15%)
Mar 09, 2026	17.03	17.56	17.03	17.25	14,232	+0.45(+2.67%)
Mar 06, 2026	17.65	17.65	16.80	16.80	22,651	-0.70(-4.01%)
Mar 05, 2026	17.16	17.75	17.16	17.50	30,320	+0.40(+2.37%)
Mar 04, 2026	17.26	17.52	17.10	17.10	3,687	-0.26(-1.52%)
Mar 03, 2026	17.45	17.55	17.27	17.36	17,743	+0.41(+2.43%)
Mar 02, 2026	16.96	17.09	16.92	16.95	12,626	-0.15(-0.87%)
Feb 27, 2026	17.16	17.29	17.10	17.10	7,085	+0.15(+0.86%)
Feb 26, 2026	17.03	17.03	16.95	16.95	1,036	+0.07(+0.41%)
Feb 25, 2026	16.81	16.93	16.81	16.89	2,494	+0.24(+1.44%)
Feb 24, 2026	16.55	16.68	16.55	16.64	1,101	-0.24(-1.41%)
Feb 23, 2026	16.74	16.98	16.74	16.88	2,324	+0.12(+0.73%)
Feb 20, 2026	16.65	16.76	16.54	16.76	2,022	+0.13(+0.79%)
Feb 19, 2026	16.52	16.63	16.38	16.63	5,065	+0.40(+2.44%)
Feb 18, 2026	16.18	16.23	16.18	16.23	1,777	+0.29(+1.85%)
Feb 17, 2026	16.05	16.05	15.91	15.94	926	-0.07(-0.41%)
Feb 13, 2026	16.09	16.10	15.86	16.01	10,374	-0.23(-1.42%)
Feb 12, 2026	16.40	16.40	15.88	16.24	3,293	-0.18(-1.11%)
Feb 11, 2026	16.07	16.42	16.07	16.42	1,094	+0.38(+2.40%)
Feb 10, 2026	15.83	16.03	15.83	16.03	758	+0.13(+0.84%)
Feb 09, 2026	16.13	16.13	15.90	15.90	6,522	-0.10(-0.60%)
Feb 06, 2026	15.84	16.14	15.84	15.99	4,984	-0.43(-2.62%)
Feb 05, 2026	16.43	16.68	16.30	16.42	2,850	-0.06(-0.38%)
Feb 04, 2026	16.77	16.85	16.45	16.49	4,121	-0.20(-1.20%)
Feb 03, 2026	16.29	16.93	16.26	16.69	5,576	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.