Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.68	13.68	13.30	13.30	28,972	-0.23(-1.70%)
Dec 30, 2025	13.51	13.56	13.50	13.53	13,359	+0.03(+0.22%)
Dec 29, 2025	13.53	13.53	13.50	13.50	23,202	-0.06(-0.44%)
Dec 26, 2025	13.54	13.56	13.50	13.56	2,417	+0.06(+0.44%)
Dec 24, 2025	13.55	13.56	13.50	13.50	1,049	-0.04(-0.33%)
Dec 23, 2025	13.57	13.57	13.54	13.54	1,121	-0.03(-0.19%)
Dec 22, 2025	13.65	13.65	13.54	13.57	3,821	+0.04(+0.30%)
Dec 19, 2025	13.60	13.61	13.50	13.53	7,711	+0.08(+0.59%)
Dec 18, 2025	13.52	13.52	13.44	13.45	3,396	-0.03(-0.25%)
Dec 17, 2025	13.41	13.50	13.41	13.48	8,280	-0.01(-0.05%)
Dec 16, 2025	13.35	13.54	13.31	13.49	10,762	+0.11(+0.80%)
Dec 15, 2025	13.49	13.51	13.35	13.38	10,589	-0.06(-0.43%)
Dec 12, 2025	13.44	13.52	13.44	13.44	4,016	+0.00(+0.00%)
Dec 11, 2025	13.39	13.44	13.35	13.44	4,934	+0.04(+0.30%)
Dec 10, 2025	13.30	13.40	13.30	13.40	7,198	+0.13(+0.95%)
Dec 09, 2025	13.28	13.37	13.25	13.27	5,383	-0.04(-0.27%)
Dec 08, 2025	13.45	13.46	13.26	13.31	12,004	-0.01(-0.05%)
Dec 05, 2025	13.40	13.40	13.20	13.32	10,325	-0.05(-0.40%)
Dec 04, 2025	13.52	13.52	13.30	13.37	3,367	-0.05(-0.37%)
Dec 03, 2025	13.48	13.51	13.27	13.42	10,088	+0.02(+0.15%)
Dec 02, 2025	13.45	13.45	13.35	13.40	9,069	+0.02(+0.15%)
Dec 01, 2025	13.42	13.51	13.36	13.38	14,914	-0.01(-0.08%)
Nov 28, 2025	13.27	13.39	13.06	13.39	5,051	+0.13(+0.99%)
Nov 26, 2025	13.17	13.34	13.17	13.26	11,508	+0.02(+0.18%)
Nov 25, 2025	13.24	13.24	13.07	13.24	17,648	-0.01(-0.07%)
Nov 24, 2025	13.23	13.40	13.22	13.24	2,510	+0.10(+0.74%)
Nov 21, 2025	13.07	13.29	13.07	13.15	14,197	+0.01(+0.11%)
Nov 20, 2025	13.18	13.36	13.08	13.13	25,893	-0.03(-0.26%)
Nov 19, 2025	13.35	13.35	13.17	13.17	7,407	-0.14(-1.02%)
Nov 18, 2025	13.44	13.44	13.25	13.30	25,703	+0.05(+0.37%)
Nov 17, 2025	13.58	13.63	13.19	13.25	20,541	-0.19(-1.38%)
Nov 14, 2025	13.53	13.73	13.26	13.44	84,202	-0.13(-0.97%)
Nov 13, 2025	13.46	13.62	13.46	13.57	7,390	+0.06(+0.46%)
Nov 12, 2025	13.59	13.59	13.46	13.51	5,223	-0.11(-0.84%)
Nov 11, 2025	13.62	13.64	13.49	13.62	13,111	+0.15(+1.08%)
Nov 10, 2025	13.32	13.51	13.26	13.48	8,929	+0.15(+1.10%)
Nov 07, 2025	13.24	13.49	13.17	13.33	7,606	+0.09(+0.66%)
Nov 06, 2025	13.43	13.43	13.17	13.24	8,513	-0.08(-0.58%)
Nov 05, 2025	13.42	13.49	13.20	13.32	8,226	-0.06(-0.44%)
Nov 04, 2025	13.49	13.52	13.38	13.38	13,561	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.