Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	50.42	50.48	50.40	50.41	59,373	-0.01(-0.02%)
Apr 09, 2026	50.42	50.44	50.35	50.42	45,648	+0.02(+0.03%)
Apr 08, 2026	50.39	50.48	50.39	50.41	113,287	+0.02(+0.05%)
Apr 07, 2026	50.36	50.42	50.36	50.38	285,248	+0.02(+0.04%)
Apr 06, 2026	50.34	50.38	50.04	50.37	107,964	-0.00(-0.01%)
Apr 02, 2026	50.38	50.38	50.33	50.37	41,763	+0.01(+0.02%)
Apr 01, 2026	50.43	50.43	50.33	50.36	27,562	-0.07(-0.14%)
Mar 31, 2026	50.44	50.44	50.39	50.43	32,594	+0.03(+0.07%)
Mar 30, 2026	50.41	50.43	50.39	50.40	45,837	+0.02(+0.04%)
Mar 27, 2026	50.38	50.41	50.34	50.38	65,369	+0.05(+0.11%)
Mar 26, 2026	50.38	50.38	50.30	50.32	203,196	-0.05(-0.10%)
Mar 25, 2026	50.37	50.40	50.35	50.37	135,470	+0.00(+0.01%)
Mar 24, 2026	50.44	50.45	50.36	50.37	59,414	-0.12(-0.23%)
Mar 23, 2026	50.52	50.52	50.46	50.48	67,315	+0.01(+0.02%)
Mar 20, 2026	50.52	50.52	50.44	50.48	61,295	-0.02(-0.04%)
Mar 19, 2026	50.61	50.61	50.49	50.50	42,547	-0.05(-0.10%)
Mar 18, 2026	50.58	50.58	50.53	50.55	54,433	-0.03(-0.06%)
Mar 17, 2026	50.59	50.60	50.57	50.58	50,119	-0.01(-0.02%)
Mar 16, 2026	50.59	50.60	50.56	50.59	68,013	+0.00(+0.00%)
Mar 13, 2026	50.59	50.59	50.56	50.58	29,133	+0.03(+0.06%)
Mar 12, 2026	50.60	50.60	50.53	50.55	101,557	+0.01(+0.02%)
Mar 11, 2026	50.58	50.58	50.51	50.55	57,909	-0.00(-0.01%)
Mar 10, 2026	50.59	50.60	50.53	50.55	49,153	-0.04(-0.07%)
Mar 09, 2026	50.52	50.59	50.50	50.59	18,139	+0.00(+0.00%)
Mar 06, 2026	50.58	50.59	50.56	50.59	89,611	-0.01(-0.02%)
Mar 05, 2026	50.61	50.61	50.58	50.59	56,797	+0.00(+0.01%)
Mar 04, 2026	50.59	50.60	50.58	50.59	57,451	+0.02(+0.03%)
Mar 03, 2026	50.65	50.65	50.55	50.58	73,424	-0.05(-0.11%)
Mar 02, 2026	50.68	50.68	50.61	50.63	103,398	-0.13(-0.26%)
Feb 27, 2026	50.76	50.76	50.75	50.76	88,499	+0.02(+0.03%)
Feb 26, 2026	50.74	50.74	50.73	50.74	19,968	+0.02(+0.03%)
Feb 25, 2026	50.73	50.73	50.72	50.73	46,982	-0.01(-0.01%)
Feb 24, 2026	50.73	50.74	50.72	50.73	20,852	+0.01(+0.02%)
Feb 23, 2026	50.73	50.74	50.71	50.73	43,157	+0.02(+0.05%)
Feb 20, 2026	50.70	50.73	50.68	50.70	186,182	+0.01(+0.02%)
Feb 19, 2026	50.69	50.72	50.68	50.69	66,607	+0.00(+0.00%)
Feb 18, 2026	50.68	50.71	50.68	50.69	66,661	+0.00(+0.01%)
Feb 17, 2026	50.79	50.79	50.68	50.69	59,475	+0.00(+0.00%)
Feb 13, 2026	50.68	50.70	50.67	50.69	48,628	+0.01(+0.02%)
Feb 12, 2026	50.66	50.69	50.66	50.68	33,200	+0.02(+0.04%)
Feb 11, 2026	50.68	50.68	50.64	50.66	74,566	+0.00(+0.00%)
Feb 10, 2026	50.64	50.66	50.64	50.66	88,486	+0.00(+0.00%)
Feb 09, 2026	50.69	50.69	50.64	50.66	40,870	+0.02(+0.04%)
Feb 06, 2026	50.62	50.64	50.61	50.64	23,678	-0.00(-0.01%)
Feb 05, 2026	50.63	50.65	50.62	50.64	86,199	+0.02(+0.04%)
Feb 04, 2026	50.61	50.62	50.59	50.62	58,208	+0.02(+0.03%)
Feb 03, 2026	50.61	50.61	50.58	50.60	43,174	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.