Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	51.71	51.75	51.69	51.73	765,486	+0.01(+0.02%)
Mar 18, 2026	51.79	51.79	51.72	51.73	391,450	-0.02(-0.04%)
Mar 17, 2026	51.72	51.77	51.72	51.74	295,303	+0.04(+0.08%)
Mar 16, 2026	51.73	51.76	51.68	51.70	458,898	+0.02(+0.04%)
Mar 13, 2026	51.63	51.76	51.63	51.69	379,979	+0.02(+0.04%)
Mar 12, 2026	51.67	51.75	51.62	51.66	706,782	-0.05(-0.10%)
Mar 11, 2026	51.65	51.73	51.63	51.71	304,386	+0.05(+0.10%)
Mar 10, 2026	51.62	51.69	51.62	51.66	367,227	+0.00(+0.01%)
Mar 09, 2026	51.61	51.66	51.56	51.66	442,373	+0.03(+0.06%)
Mar 06, 2026	51.68	51.68	51.57	51.62	717,115	+0.00(+0.00%)
Mar 05, 2026	51.60	51.67	51.60	51.62	259,118	-0.02(-0.04%)
Mar 04, 2026	51.63	51.65	51.59	51.65	321,092	-0.04(-0.08%)
Mar 03, 2026	51.62	51.69	51.61	51.68	235,571	+0.04(+0.07%)
Mar 02, 2026	51.63	51.68	51.53	51.65	449,213	-0.16(-0.30%)
Feb 27, 2026	51.88	51.90	51.79	51.80	731,274	-0.09(-0.17%)
Feb 26, 2026	51.89	51.92	51.88	51.89	501,593	-0.01(-0.01%)
Feb 25, 2026	51.91	51.93	51.88	51.90	542,939	+0.00(+0.00%)
Feb 24, 2026	51.93	51.93	51.88	51.90	340,662	+0.01(+0.02%)
Feb 23, 2026	51.90	51.91	51.88	51.88	264,145	+0.00(+0.00%)
Feb 20, 2026	51.91	51.92	51.87	51.88	505,739	+0.02(+0.04%)
Feb 19, 2026	51.90	51.90	51.86	51.87	529,689	-0.02(-0.04%)
Feb 18, 2026	51.90	51.91	51.87	51.88	317,434	+0.02(+0.03%)
Feb 17, 2026	51.88	51.91	51.85	51.87	454,482	-0.01(-0.01%)
Feb 13, 2026	51.88	51.90	51.86	51.88	464,081	-0.02(-0.03%)
Feb 12, 2026	51.88	51.90	51.85	51.89	1,379,006	+0.02(+0.03%)
Feb 11, 2026	51.89	51.89	51.86	51.88	548,278	+0.03(+0.06%)
Feb 10, 2026	51.88	51.88	51.84	51.84	377,044	-0.01(-0.02%)
Feb 09, 2026	51.87	51.87	51.84	51.85	445,232	+0.01(+0.02%)
Feb 06, 2026	51.84	51.86	51.82	51.84	461,624	+0.03(+0.06%)
Feb 05, 2026	51.88	51.88	51.81	51.81	363,834	-0.02(-0.04%)
Feb 04, 2026	51.89	51.89	51.83	51.84	294,189	-0.02(-0.05%)
Feb 03, 2026	51.86	51.88	51.84	51.86	657,931	+0.01(+0.02%)
Feb 02, 2026	51.87	51.87	51.83	51.85	489,167	+0.01(+0.03%)
Jan 30, 2026	51.84	51.84	51.81	51.84	216,611	+0.00(+0.01%)
Jan 29, 2026	51.75	51.83	51.75	51.83	308,840	+0.02(+0.05%)
Jan 28, 2026	51.79	51.81	51.76	51.81	190,557	+0.02(+0.05%)
Jan 27, 2026	51.75	51.81	51.75	51.78	287,253	+0.00(+0.00%)
Jan 26, 2026	51.73	51.80	51.73	51.78	380,680	+0.01(+0.02%)
Jan 23, 2026	51.74	51.78	51.73	51.77	280,268	+0.03(+0.06%)
Jan 22, 2026	51.71	51.78	51.71	51.74	624,493	+0.00(+0.00%)
Jan 21, 2026	51.72	51.75	51.72	51.74	445,746	+0.01(+0.03%)
Jan 20, 2026	51.73	51.78	51.70	51.72	567,440	-0.01(-0.03%)
Jan 16, 2026	51.71	51.74	51.70	51.74	501,926	+0.02(+0.05%)
Jan 15, 2026	51.67	51.73	51.64	51.71	2,883,557	+0.09(+0.17%)
Jan 14, 2026	51.64	51.65	51.62	51.62	209,036	-0.00(-0.01%)
Jan 13, 2026	51.61	51.64	51.61	51.63	220,497	+0.01(+0.02%)
Jan 12, 2026	51.60	51.62	51.60	51.62	525,058	+0.02(+0.03%)
Jan 09, 2026	51.60	51.62	51.59	51.60	425,182	+0.01(+0.02%)
Jan 08, 2026	51.60	51.61	51.57	51.59	872,138	-0.01(-0.02%)
Jan 07, 2026	51.57	51.60	51.57	51.60	672,301	+0.04(+0.08%)
Jan 06, 2026	51.59	51.59	51.54	51.56	251,177	-0.01(-0.02%)
Jan 05, 2026	51.56	51.57	51.54	51.57	626,676	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.