Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				19.58	0	+0.54(+2.84%)
Jan 12, 2026	19.20	19.85	18.78	19.04	4,589,573	+0.54(+2.92%)
Jan 09, 2026	17.65	18.57	17.54	18.50	3,959,980	+0.72(+4.05%)
Jan 08, 2026	17.64	17.94	17.12	17.78	3,709,204	+0.08(+0.45%)
Jan 07, 2026	18.35	18.35	17.64	17.70	3,884,106	-0.74(-4.01%)
Jan 06, 2026	18.58	18.62	17.91	18.44	4,187,670	-0.19(-1.02%)
Jan 05, 2026	18.34	18.66	17.75	18.63	4,254,673	+0.37(+2.03%)
Jan 02, 2026	18.38	18.44	17.94	18.26	3,173,156	+0.13(+0.72%)
Dec 31, 2025	18.35	18.39	17.99	18.13	2,576,953	-0.15(-0.82%)
Dec 30, 2025	18.12	18.36	18.01	18.28	2,247,507	+0.13(+0.72%)
Dec 29, 2025	17.84	18.26	17.84	18.15	2,682,859	-0.11(-0.60%)
Dec 26, 2025	18.27	18.32	17.96	18.26	1,935,728	+0.17(+0.94%)
Dec 24, 2025	18.10	18.26	17.95	18.09	1,071,568	-0.07(-0.39%)
Dec 23, 2025	18.24	18.36	18.01	18.16	3,068,802	-0.21(-1.14%)
Dec 22, 2025	18.52	18.55	18.15	18.37	2,376,977	+0.08(+0.44%)
Dec 19, 2025	17.88	18.39	17.87	18.29	3,556,104	+0.44(+2.46%)
Dec 18, 2025	18.17	18.45	17.82	17.85	3,186,399	+0.08(+0.45%)
Dec 17, 2025	18.43	18.58	17.61	17.77	3,869,926	-0.58(-3.16%)
Dec 16, 2025	18.85	18.94	18.26	18.35	4,914,355	-0.68(-3.57%)
Dec 15, 2025	19.66	19.82	18.98	19.03	2,786,906	-0.41(-2.11%)
Dec 12, 2025	20.50	20.53	19.16	19.44	3,466,237	-1.11(-5.40%)
Dec 11, 2025	20.43	20.55	19.51	20.55	5,730,290	+0.41(+2.04%)
Dec 10, 2025	19.85	20.41	19.68	20.14	4,221,189	+0.21(+1.05%)
Dec 09, 2025	19.71	20.07	19.64	19.93	4,640,776	+0.18(+0.91%)
Dec 08, 2025	19.50	19.97	19.11	19.75	4,514,043	+0.58(+3.03%)
Dec 05, 2025	19.08	19.18	18.69	19.17	2,177,540	+0.34(+1.81%)
Dec 04, 2025	18.96	19.05	18.61	18.83	3,171,510	-0.19(-1.00%)
Dec 03, 2025	19.60	19.69	18.51	19.02	4,410,159	-0.49(-2.51%)
Dec 02, 2025	19.95	20.10	19.50	19.51	5,654,886	-0.19(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.