Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	45.13	45.78	44.51	45.59	346,175	+1.17(+2.63%)
Jan 13, 2026	44.62	44.67	44.05	44.42	234,899	+0.49(+1.12%)
Jan 12, 2026	43.63	44.14	43.50	43.93	315,716	+1.55(+3.66%)
Jan 09, 2026	42.10	42.49	41.62	42.38	194,147	+0.51(+1.22%)
Jan 08, 2026	42.09	42.09	40.71	41.87	147,809	-0.21(-0.50%)
Jan 07, 2026	42.57	42.57	41.49	42.08	168,369	-0.81(-1.89%)
Jan 06, 2026	42.33	42.96	41.99	42.89	263,523	+1.40(+3.37%)
Jan 05, 2026	41.06	41.72	40.99	41.49	316,377	+1.35(+3.36%)
Jan 02, 2026	40.12	40.47	39.50	40.14	84,453	+0.85(+2.16%)
Dec 31, 2025	39.72	39.72	39.04	39.29	121,191	-0.37(-0.93%)
Dec 30, 2025	39.55	39.89	38.94	39.66	110,048	+0.52(+1.33%)
Dec 29, 2025	39.11	39.56	38.10	39.14	141,867	-0.78(-1.95%)
Dec 26, 2025	39.25	40.25	39.25	39.92	166,880	+0.91(+2.33%)
Dec 24, 2025	39.14	39.14	38.22	39.01	51,026	+0.21(+0.54%)
Dec 23, 2025	39.03	39.04	38.07	38.80	89,403	+0.41(+1.07%)
Dec 22, 2025	38.71	39.88	38.10	38.39	229,870	+1.63(+4.45%)
Dec 19, 2025	35.80	36.89	35.80	36.76	121,263	+1.02(+2.84%)
Dec 18, 2025	35.63	35.88	35.23	35.74	121,947	+0.75(+2.13%)
Dec 17, 2025	35.67	35.67	34.77	34.99	131,716	-0.00(-0.01%)
Dec 16, 2025	35.33	35.86	34.88	35.00	67,600	-0.71(-2.00%)
Dec 15, 2025	36.10	36.39	35.48	35.71	90,196	-0.04(-0.10%)
Dec 12, 2025	36.42	36.52	35.03	35.75	110,726	-0.24(-0.66%)
Dec 11, 2025	36.24	36.42	35.40	35.98	132,626	+0.59(+1.68%)
Dec 10, 2025	35.19	35.43	34.65	35.39	63,736	+0.27(+0.78%)
Dec 09, 2025	34.44	35.31	34.21	35.12	53,868	-0.12(-0.33%)
Dec 08, 2025	36.03	36.03	34.74	35.23	96,456	-0.26(-0.72%)
Dec 05, 2025	34.77	36.25	34.77	35.49	55,640	+0.50(+1.44%)
Dec 04, 2025	35.27	35.27	34.45	34.98	48,751	+0.17(+0.48%)
Dec 03, 2025	34.30	34.94	34.07	34.82	149,988	+0.96(+2.85%)
Dec 02, 2025	33.91	33.91	32.91	33.85	29,272	-0.07(-0.21%)
Dec 01, 2025	34.84	34.84	33.42	33.92	77,466	-0.25(-0.73%)
Nov 28, 2025	33.06	34.31	32.75	34.17	71,395	+1.77(+5.46%)
Nov 26, 2025	31.72	32.44	31.23	32.40	26,819	+1.34(+4.30%)
Nov 25, 2025	30.89	31.20	30.82	31.06	20,572	+0.74(+2.45%)
Nov 24, 2025	30.28	30.47	29.56	30.32	47,497	+0.02(+0.05%)
Nov 21, 2025	30.09	30.51	29.39	30.30	72,946	+0.42(+1.41%)
Nov 20, 2025	31.51	31.51	29.85	29.88	82,516	-0.91(-2.94%)
Nov 19, 2025	30.19	31.52	30.19	30.79	31,602	+0.60(+1.98%)
Nov 18, 2025	30.12	30.48	30.04	30.19	16,940	-0.37(-1.21%)
Nov 17, 2025	30.96	31.14	30.33	30.56	14,532	-0.57(-1.82%)
Nov 14, 2025	30.10	31.37	30.09	31.13	31,385	-0.17(-0.54%)
Nov 13, 2025	32.60	32.60	30.99	31.29	33,595	-1.00(-3.10%)
Nov 12, 2025	31.64	32.30	31.64	32.29	62,463	+0.65(+2.04%)
Nov 11, 2025	32.17	32.17	31.17	31.65	47,064	-0.04(-0.14%)
Nov 10, 2025	31.33	31.94	31.32	31.69	44,334	+1.46(+4.83%)
Nov 07, 2025	29.78	30.25	29.55	30.23	22,992	-0.12(-0.41%)
Nov 06, 2025	30.22	30.57	29.86	30.36	44,918	-0.07(-0.23%)
Nov 05, 2025	30.09	30.43	29.60	30.43	36,615	+0.58(+1.93%)
Nov 04, 2025	30.58	30.58	29.56	29.85	80,972	-1.29(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.