Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.96	35.22	34.67	34.81	82,127	-0.41(-1.15%)
Dec 30, 2025	35.73	35.73	34.90	35.22	183,506	+0.27(+0.76%)
Dec 29, 2025	35.78	35.97	34.55	34.95	282,555	-1.01(-2.81%)
Dec 26, 2025	36.10	36.45	35.65	35.96	326,838	+1.02(+2.92%)
Dec 24, 2025	35.16	35.16	34.50	34.94	88,189	-0.17(-0.48%)
Dec 23, 2025	34.77	35.31	34.46	35.11	232,297	+0.85(+2.48%)
Dec 22, 2025	34.70	36.08	34.00	34.26	145,657	+0.84(+2.50%)
Dec 19, 2025	32.94	33.66	32.64	33.42	122,855	+0.62(+1.91%)
Dec 18, 2025	32.80	33.00	32.32	32.80	76,646	+0.24(+0.75%)
Dec 17, 2025	32.71	32.96	32.46	32.56	70,099	+0.27(+0.85%)
Dec 16, 2025	32.39	32.47	31.91	32.28	87,204	-0.20(-0.60%)
Dec 15, 2025	32.58	33.02	32.28	32.48	103,424	+0.40(+1.25%)
Dec 12, 2025	32.72	33.02	31.67	32.08	41,509	-0.50(-1.54%)
Dec 11, 2025	32.09	32.67	32.05	32.58	78,209	+0.49(+1.54%)
Dec 10, 2025	31.32	32.15	31.21	32.09	104,665	+0.78(+2.48%)
Dec 09, 2025	31.16	31.41	30.28	31.31	163,218	-0.22(-0.70%)
Dec 08, 2025	31.80	31.83	31.36	31.53	35,089	+0.27(+0.87%)
Dec 05, 2025	31.98	32.28	31.26	31.26	57,380	-0.24(-0.78%)
Dec 04, 2025	31.70	31.72	30.81	31.50	99,160	-0.11(-0.34%)
Dec 03, 2025	30.87	31.74	30.87	31.61	86,472	+1.37(+4.53%)
Dec 02, 2025	30.41	30.45	29.77	30.24	48,827	-0.17(-0.56%)
Dec 01, 2025	30.69	30.77	30.11	30.41	145,053	+0.27(+0.91%)
Nov 28, 2025	29.43	30.34	29.36	30.14	40,588	+0.84(+2.86%)
Nov 26, 2025	28.56	29.49	28.56	29.30	68,352	+0.56(+1.93%)
Nov 25, 2025	28.14	28.74	28.14	28.74	26,052	+0.85(+3.04%)
Nov 24, 2025	27.40	27.98	27.36	27.89	17,688	+0.57(+2.07%)
Nov 21, 2025	26.82	27.44	26.72	27.33	18,538	+0.51(+1.89%)
Nov 20, 2025	28.28	28.40	26.82	26.82	41,469	-1.15(-4.11%)
Nov 19, 2025	27.55	28.33	27.55	27.97	20,070	+0.46(+1.67%)
Nov 18, 2025	27.85	27.89	27.39	27.51	26,827	-0.33(-1.20%)
Nov 17, 2025	28.19	28.47	27.54	27.85	43,680	-0.47(-1.67%)
Nov 14, 2025	27.99	28.60	27.54	28.32	21,434	-0.22(-0.79%)
Nov 13, 2025	29.38	29.44	28.38	28.54	26,673	-0.80(-2.74%)
Nov 12, 2025	28.84	29.45	28.84	29.35	34,282	+0.52(+1.81%)
Nov 11, 2025	29.00	29.00	28.66	28.83	31,692	-0.21(-0.72%)
Nov 10, 2025	29.02	29.19	28.73	29.04	44,094	+0.95(+3.37%)
Nov 07, 2025	28.21	28.21	27.57	28.09	29,812	+0.23(+0.84%)
Nov 06, 2025	27.86	28.11	27.71	27.86	41,944	-0.20(-0.70%)
Nov 05, 2025	27.25	28.05	26.82	28.05	32,308	+1.23(+4.58%)
Nov 04, 2025	27.36	27.51	26.82	26.82	37,097	-1.27(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.