Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	19.31	19.60	19.12	19.35	84,387	+0.07(+0.34%)
Apr 27, 2026	19.08	19.65	18.92	19.29	149,913	+0.21(+1.07%)
Apr 24, 2026	18.64	19.10	18.33	19.08	115,186	+0.57(+3.08%)
Apr 23, 2026	19.14	19.14	18.25	18.51	199,776	-0.86(-4.44%)
Apr 22, 2026	19.60	19.60	19.06	19.37	146,457	+0.02(+0.10%)
Apr 21, 2026	19.62	19.98	19.28	19.35	169,979	-0.35(-1.78%)
Apr 20, 2026	19.26	19.76	19.05	19.70	204,097	+0.22(+1.13%)
Apr 17, 2026	19.45	19.91	19.18	19.48	226,207	+0.09(+0.46%)
Apr 16, 2026	19.48	19.86	19.20	19.39	144,490	+0.02(+0.10%)
Apr 15, 2026	18.55	19.44	18.55	19.37	183,177	+0.83(+4.48%)
Apr 14, 2026	18.55	18.99	18.18	18.54	112,677	+0.21(+1.15%)
Apr 13, 2026	17.81	18.45	17.68	18.33	172,419	+0.51(+2.86%)
Apr 10, 2026	18.12	18.25	17.46	17.82	196,092	-0.30(-1.66%)
Apr 09, 2026	18.51	18.61	17.26	18.12	345,083	-0.39(-2.11%)
Apr 08, 2026	18.98	19.16	18.50	18.51	203,620	+0.04(+0.22%)
Apr 07, 2026	18.65	18.80	18.30	18.47	442,017	-0.18(-0.97%)
Apr 06, 2026	18.53	18.86	18.46	18.65	179,363	+0.15(+0.81%)
Apr 02, 2026	18.17	18.80	18.10	18.50	351,123	+0.07(+0.38%)
Apr 01, 2026	18.01	18.55	17.93	18.43	416,259	+0.50(+2.79%)
Mar 31, 2026	17.68	18.03	17.22	17.93	290,692	+0.47(+2.69%)
Mar 30, 2026	17.01	18.00	17.01	17.46	290,626	+0.28(+1.63%)
Mar 27, 2026	17.35	17.45	16.98	17.18	218,823	-0.46(-2.61%)
Mar 26, 2026	17.50	18.43	17.50	17.64	312,032	-0.08(-0.45%)
Mar 25, 2026	17.67	18.01	17.30	17.72	347,209	+0.09(+0.51%)
Mar 24, 2026	17.24	17.69	16.71	17.63	352,456	+0.22(+1.26%)
Mar 23, 2026	17.50	17.89	17.30	17.41	225,435	+0.41(+2.41%)
Mar 20, 2026	17.24	17.55	16.95	17.00	456,038	-0.46(-2.63%)
Mar 19, 2026	17.54	17.86	17.19	17.46	293,938	-0.30(-1.69%)
Mar 18, 2026	17.93	18.02	17.68	17.76	133,476	-0.26(-1.44%)
Mar 17, 2026	18.25	18.95	17.95	18.02	229,522	+0.12(+0.67%)
Mar 16, 2026	17.98	18.17	17.39	17.90	372,656	+0.18(+1.02%)
Mar 13, 2026	17.90	18.40	17.63	17.72	198,179	-0.23(-1.28%)
Mar 12, 2026	18.43	18.78	17.88	17.95	193,101	-0.61(-3.29%)
Mar 11, 2026	18.82	19.08	18.32	18.56	197,947	-0.26(-1.38%)
Mar 10, 2026	18.68	18.97	18.26	18.82	278,860	-0.04(-0.21%)
Mar 09, 2026	19.32	19.42	18.68	18.86	269,235	-0.88(-4.46%)
Mar 06, 2026	19.03	19.79	18.60	19.74	3,064,717	+0.45(+2.33%)
Mar 05, 2026	19.22	19.86	19.14	19.29	341,341	+0.19(+0.99%)
Mar 04, 2026	18.85	19.43	18.85	19.10	2,895,277	+0.25(+1.33%)
Mar 03, 2026	17.88	19.22	17.80	18.85	351,555	+0.57(+3.12%)
Mar 02, 2026	17.87	18.73	17.36	18.28	641,472	+0.41(+2.29%)
Feb 27, 2026	17.84	18.32	17.39	17.87	283,648	-0.12(-0.67%)
Feb 26, 2026	17.66	18.31	17.46	17.99	382,439	+0.19(+1.07%)
Feb 25, 2026	17.72	17.85	17.39	17.80	181,349	+0.28(+1.60%)
Feb 24, 2026	16.58	17.59	16.25	17.52	425,388	+0.87(+5.23%)
Feb 23, 2026	17.48	17.48	16.52	16.65	354,568	-0.87(-4.97%)
Feb 20, 2026	17.37	17.78	17.25	17.52	215,948	-0.01(-0.06%)
Feb 19, 2026	17.46	17.71	17.30	17.53	290,650	+0.00(+0.00%)
Feb 18, 2026	17.20	17.57	16.81	17.53	329,537	+0.48(+2.82%)
Feb 17, 2026	17.62	17.62	16.15	17.05	684,361	-0.76(-4.27%)
Feb 13, 2026	18.36	18.63	17.57	17.81	559,083	-0.40(-2.20%)
Feb 12, 2026	18.06	19.31	17.82	18.21	901,526	-0.30(-1.62%)
Feb 11, 2026	17.80	19.11	16.55	18.51	2,097,040	-0.98(-5.03%)
Feb 10, 2026	18.92	19.71	18.60	19.49	372,040	+0.55(+2.90%)
Feb 09, 2026	19.19	19.39	18.79	18.94	424,680	-0.25(-1.30%)
Feb 06, 2026	18.95	19.70	18.91	19.19	403,074	+0.30(+1.59%)
Feb 05, 2026	18.52	19.30	18.52	18.89	676,519	+0.37(+2.00%)
Feb 04, 2026	18.23	18.99	17.91	18.52	591,785	+0.29(+1.59%)
Feb 03, 2026	19.01	19.05	17.83	18.23	623,749	-0.78(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.