Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	2.060	2.110	1.972	2.020	46,516	-0.05(-2.42%)
Oct 24, 2025	2.140	2.190	2.000	2.070	45,573	-0.10(-4.61%)
Oct 23, 2025	2.090	2.195	2.090	2.170	31,782	+0.07(+3.33%)
Oct 22, 2025	2.190	2.220	2.050	2.100	85,364	-0.13(-5.83%)
Oct 21, 2025	2.200	2.318	2.150	2.230	82,594	-0.06(-2.62%)
Oct 20, 2025	2.280	2.333	2.260	2.290	30,789	+0.01(+0.44%)
Oct 17, 2025	2.310	2.330	2.230	2.280	54,224	-0.03(-1.30%)
Oct 16, 2025	2.390	2.430	2.280	2.310	60,097	-0.15(-6.10%)
Oct 15, 2025	2.340	2.510	2.330	2.460	46,767	+0.08(+3.36%)
Oct 14, 2025	2.260	2.450	2.210	2.380	74,659	+0.03(+1.28%)
Oct 13, 2025	2.390	2.400	2.234	2.350	66,621	+0.01(+0.43%)
Oct 10, 2025	2.450	2.547	2.310	2.340	78,490	-0.18(-7.14%)
Oct 09, 2025	2.840	2.840	2.420	2.520	177,046	-0.32(-11.27%)
Oct 08, 2025	2.570	2.850	2.510	2.840	720,834	+0.47(+19.83%)
Oct 07, 2025	2.200	2.415	2.150	2.370	197,974	+0.24(+11.27%)
Oct 06, 2025	2.370	2.385	2.110	2.130	160,525	-0.24(-10.13%)
Oct 03, 2025	2.480	2.480	2.370	2.370	91,638	-0.12(-4.82%)
Oct 02, 2025	2.510	2.580	2.470	2.490	60,158	-0.10(-3.86%)
Oct 01, 2025	2.450	2.660	2.430	2.590	24,824	+0.20(+8.37%)
Sep 30, 2025	2.420	2.490	2.370	2.390	48,168	-0.07(-2.85%)
Sep 29, 2025	2.470	2.490	2.430	2.460	26,900	+0.05(+2.07%)
Sep 26, 2025	2.420	2.450	2.400	2.410	16,049	-0.01(-0.41%)
Sep 25, 2025	2.390	2.460	2.390	2.420	40,531	+0.00(+0.00%)
Sep 24, 2025	2.450	2.475	2.370	2.420	106,667	-0.05(-2.02%)
Sep 23, 2025	2.480	2.500	2.370	2.470	118,106	-0.01(-0.40%)
Sep 22, 2025	2.590	2.610	2.440	2.480	165,091	-0.15(-5.70%)
Sep 19, 2025	2.740	2.740	2.620	2.630	71,196	-0.12(-4.36%)
Sep 18, 2025	2.700	2.850	2.660	2.750	150,677	+0.02(+0.73%)
Sep 17, 2025	2.890	2.930	2.670	2.730	152,760	-0.17(-5.86%)
Sep 16, 2025	2.620	2.933	2.620	2.900	262,419	+0.23(+8.61%)
Sep 15, 2025	3.190	3.230	2.610	2.670	3,917,835	+0.05(+1.91%)
Sep 12, 2025	2.560	2.689	2.510	2.620	84,373	+0.06(+2.34%)
Sep 11, 2025	2.440	2.650	2.440	2.560	194,483	+0.10(+4.07%)
Sep 10, 2025	2.800	2.800	2.450	2.460	232,145	-0.31(-11.19%)
Sep 09, 2025	2.290	2.890	2.200	2.770	732,007	+0.51(+22.57%)
Sep 08, 2025	2.310	2.360	2.220	2.260	100,894	-0.06(-2.59%)
Sep 05, 2025	2.270	2.380	2.230	2.320	62,782	+0.05(+2.20%)
Sep 04, 2025	2.220	2.440	2.220	2.270	124,569	+0.02(+0.89%)
Sep 03, 2025	2.210	2.300	2.180	2.250	208,992	+0.01(+0.45%)
Sep 02, 2025	2.210	2.400	2.200	2.240	176,724	-0.06(-2.61%)
Aug 29, 2025	2.400	2.500	2.270	2.300	199,440	-0.23(-9.09%)
Aug 28, 2025	2.650	2.660	2.410	2.530	607,629	-0.11(-4.17%)
Aug 27, 2025	3.400	4.160	2.270	2.640	23,019,724	+0.44(+19.73%)
Aug 26, 2025	2.470	2.480	2.100	2.205	566,638	-0.27(-11.09%)
Aug 25, 2025	2.400	2.540	2.330	2.480	49,641	+0.08(+3.33%)
Aug 22, 2025	2.500	2.590	2.400	2.400	58,756	-0.12(-4.76%)
Aug 21, 2025	2.380	2.549	2.340	2.520	35,784	+0.11(+4.56%)
Aug 20, 2025	2.500	2.500	2.280	2.410	81,282	-0.11(-4.37%)
Aug 19, 2025	2.580	2.690	2.500	2.520	101,207	-0.04(-1.56%)
Aug 18, 2025	2.380	2.640	2.360	2.560	67,534	+0.16(+6.67%)
Aug 15, 2025	2.360	2.470	2.310	2.400	69,132	-0.01(-0.41%)
Aug 14, 2025	2.520	2.700	2.400	2.410	151,313	-0.22(-8.37%)
Aug 13, 2025	2.670	2.900	2.575	2.630	373,560	-0.04(-1.50%)
Aug 12, 2025	2.590	2.710	2.560	2.670	59,611	-0.04(-1.48%)
Aug 11, 2025	2.690	2.750	2.300	2.710	185,522	-0.12(-4.24%)
Aug 08, 2025	2.650	2.900	2.530	2.830	225,142	+0.11(+4.08%)
Aug 07, 2025	2.700	2.800	2.600	2.719	156,710	+0.08(+2.99%)
Aug 06, 2025	3.400	3.633	2.600	2.640	508,743	-0.95(-26.46%)
Aug 05, 2025	3.130	3.817	3.130	3.590	203,948	+0.37(+11.35%)
Aug 04, 2025	2.915	3.370	2.915	3.224	106,914	+0.12(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.