Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	3.830	4.230	3.640	3.950	4,961,555	+0.19(+5.05%)
May 01, 2026	3.380	3.760	3.330	3.760	1,896,815	+0.39(+11.57%)
Apr 30, 2026	3.100	3.370	3.075	3.370	1,196,805	+0.26(+8.36%)
Apr 29, 2026	3.200	3.200	2.935	3.110	1,481,998	-0.08(-2.51%)
Apr 28, 2026	3.230	3.270	3.110	3.190	1,020,455	-0.14(-4.20%)
Apr 27, 2026	3.330	3.440	3.210	3.330	1,397,734	-0.06(-1.77%)
Apr 24, 2026	3.450	3.470	3.230	3.390	1,298,303	-0.05(-1.45%)
Apr 23, 2026	3.460	3.710	3.320	3.440	2,157,145	-0.10(-2.82%)
Apr 22, 2026	3.600	3.660	3.430	3.540	2,020,548	+0.08(+2.31%)
Apr 21, 2026	3.700	3.780	3.410	3.460	3,695,186	-0.23(-6.23%)
Apr 20, 2026	3.110	3.730	3.090	3.690	8,594,459	+0.59(+19.03%)
Apr 17, 2026	2.960	3.140	2.940	3.100	2,600,187	+0.34(+12.32%)
Apr 16, 2026	2.860	2.870	2.675	2.760	1,294,595	-0.10(-3.50%)
Apr 15, 2026	2.740	2.920	2.710	2.860	1,900,985	+0.11(+4.00%)
Apr 14, 2026	2.600	2.825	2.600	2.750	2,243,606	+0.24(+9.56%)
Apr 13, 2026	2.300	2.540	2.242	2.510	1,414,669	+0.15(+6.36%)
Apr 10, 2026	2.350	2.385	2.175	2.360	1,595,253	+0.00(+0.00%)
Apr 09, 2026	2.360	2.410	2.290	2.360	1,424,612	-0.04(-1.67%)
Apr 08, 2026	2.300	2.520	2.160	2.400	3,471,788	+0.25(+11.63%)
Apr 07, 2026	2.160	2.160	2.030	2.150	1,052,925	-0.03(-1.38%)
Apr 06, 2026	2.210	2.250	2.140	2.180	961,836	-0.03(-1.36%)
Apr 02, 2026	2.080	2.225	2.000	2.210	1,111,578	+0.05(+2.31%)
Apr 01, 2026	2.050	2.270	1.995	2.160	2,057,942	+0.13(+6.40%)
Mar 31, 2026	1.940	2.055	1.895	2.030	3,074,466	+0.14(+7.41%)
Mar 30, 2026	2.110	2.140	1.860	1.890	2,222,353	-0.17(-8.25%)
Mar 27, 2026	2.120	2.140	2.030	2.060	1,483,186	-0.09(-4.19%)
Mar 26, 2026	2.330	2.355	2.150	2.150	1,780,700	-0.25(-10.42%)
Mar 25, 2026	2.380	2.455	2.340	2.400	957,570	+0.06(+2.56%)
Mar 24, 2026	2.370	2.415	2.285	2.340	1,051,952	-0.05(-2.09%)
Mar 23, 2026	2.350	2.495	2.290	2.390	1,794,488	+0.06(+2.58%)
Mar 20, 2026	2.400	2.400	2.230	2.330	1,795,110	-0.08(-3.32%)
Mar 19, 2026	2.370	2.445	2.270	2.410	1,271,803	+0.00(+0.00%)
Mar 18, 2026	2.410	2.500	2.370	2.410	1,535,097	+0.02(+0.84%)
Mar 17, 2026	2.490	2.505	2.345	2.390	1,975,821	-0.09(-3.63%)
Mar 16, 2026	2.460	2.650	2.380	2.480	3,792,717	+0.26(+11.71%)
Mar 13, 2026	2.900	3.050	2.215	2.220	6,157,224	-0.61(-21.55%)
Mar 12, 2026	2.890	2.900	2.740	2.830	994,992	-0.06(-2.08%)
Mar 11, 2026	2.720	3.010	2.720	2.890	1,712,941	+0.14(+5.09%)
Mar 10, 2026	2.750	2.895	2.710	2.750	1,682,112	+0.02(+0.73%)
Mar 09, 2026	2.620	2.760	2.555	2.730	1,394,429	+0.01(+0.37%)
Mar 06, 2026	2.760	2.880	2.630	2.720	1,934,370	-0.18(-6.21%)
Mar 05, 2026	2.990	3.050	2.800	2.900	1,557,637	-0.08(-2.68%)
Mar 04, 2026	2.910	3.050	2.870	2.980	2,016,213	+0.18(+6.43%)
Mar 03, 2026	2.800	2.879	2.680	2.800	1,707,653	-0.13(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.