Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026				0.1000	0	-0.03(-20.45%)
May 01, 2026	0.1375	0.1375	0.1257	0.1257	2,503	-0.00(-1.95%)
Apr 29, 2026				0.1282	0	+0.00(+0.63%)
Apr 27, 2026				0.1274	0	+0.01(+5.12%)
Apr 24, 2026	0.1212	0.1212	0.1212	0.1212	500	+0.02(+21.20%)
Apr 16, 2026				0.1000	18	+0.01(+5.82%)
Apr 15, 2026	0.1157	0.1157	0.0943	0.0945	981	-0.02(-18.60%)
Apr 14, 2026	0.1161	0.1161	0.1161	0.1161	1,012	-0.01(-7.12%)
Apr 13, 2026	0.1400	0.1400	0.1157	0.1250	714	-0.01(-9.02%)
Apr 08, 2026				0.1374	0	+0.00(+1.85%)
Apr 07, 2026	0.1157	0.1349	0.1157	0.1349	400	+0.04(+49.72%)
Apr 06, 2026	0.0899	0.0901	0.0898	0.0901	8,000	+0.02(+20.29%)
Mar 30, 2026				0.0749	0	-0.00(-0.27%)
Mar 27, 2026	0.0750	0.0751	0.0700	0.0751	800	+0.00(+0.13%)
Mar 24, 2026				0.0750	0	-0.01(-16.48%)
Mar 20, 2026				0.0898	0	-0.03(-22.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.