Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	27.60	27.60	27.55	27.57	220,195	-0.01(-0.04%)
Nov 26, 2025	27.52	27.60	27.52	27.58	947,480	+0.03(+0.11%)
Nov 25, 2025	27.39	27.55	27.38	27.55	871,216	+0.18(+0.66%)
Nov 24, 2025	27.33	27.38	27.30	27.37	949,376	+0.08(+0.29%)
Nov 21, 2025	27.24	27.30	27.21	27.29	533,644	+0.11(+0.42%)
Nov 20, 2025	27.28	27.32	27.16	27.18	803,438	-0.01(-0.05%)
Nov 19, 2025	27.19	27.23	27.15	27.19	1,131,730	+0.04(+0.13%)
Nov 18, 2025	27.16	27.19	27.12	27.16	977,268	+0.05(+0.17%)
Nov 17, 2025	27.23	27.24	27.11	27.11	2,729,451	-0.12(-0.46%)
Nov 14, 2025	27.21	27.29	27.20	27.23	642,835	-0.03(-0.09%)
Nov 13, 2025	27.33	27.34	27.23	27.26	555,998	-0.15(-0.55%)
Nov 12, 2025	27.46	27.46	27.38	27.41	389,602	-0.04(-0.15%)
Nov 11, 2025	27.42	27.47	27.42	27.45	449,374	+0.04(+0.16%)
Nov 10, 2025	27.37	27.43	27.35	27.41	978,772	+0.09(+0.31%)
Nov 07, 2025	27.31	27.32	27.26	27.32	298,474	+0.01(+0.04%)
Nov 06, 2025	27.35	27.36	27.26	27.31	428,425	+0.01(+0.04%)
Nov 05, 2025	27.30	27.31	27.26	27.30	659,882	+0.03(+0.11%)
Nov 04, 2025	27.26	27.32	27.23	27.27	737,685	-0.07(-0.26%)
Nov 03, 2025	27.39	27.39	27.31	27.34	3,694,794	-0.05(-0.18%)
Oct 31, 2025	27.45	27.47	27.39	27.39	812,851	-0.04(-0.15%)
Oct 30, 2025	27.40	27.48	27.40	27.43	803,424	-0.06(-0.23%)
Oct 29, 2025	27.58	27.60	27.47	27.49	570,290	-0.08(-0.29%)
Oct 28, 2025	27.61	27.61	27.57	27.57	376,501	-0.03(-0.13%)
Oct 27, 2025	27.56	27.62	27.54	27.61	441,668	+0.07(+0.27%)
Oct 24, 2025	27.51	27.54	27.49	27.53	754,909	+0.11(+0.42%)
Oct 23, 2025	27.38	27.43	27.38	27.42	314,608	+0.02(+0.07%)
Oct 22, 2025	27.43	27.43	27.35	27.40	399,916	-0.02(-0.07%)
Oct 21, 2025	27.45	27.46	27.40	27.42	1,278,567	+0.00(+0.00%)
Oct 20, 2025	27.37	27.45	27.37	27.42	1,301,028	+0.06(+0.22%)
Oct 17, 2025	27.26	27.37	27.26	27.36	595,090	+0.04(+0.15%)
Oct 16, 2025	27.44	27.45	27.30	27.32	2,170,313	-0.12(-0.43%)
Oct 15, 2025	27.44	27.47	27.38	27.44	945,874	+0.08(+0.31%)
Oct 14, 2025	27.22	27.39	27.22	27.35	924,576	+0.04(+0.15%)
Oct 13, 2025	27.26	27.32	27.21	27.31	180,676	+0.15(+0.55%)
Oct 10, 2025	27.41	27.41	27.16	27.17	1,225,358	-0.18(-0.67%)
Oct 09, 2025	27.41	27.41	27.29	27.35	982,648	-0.08(-0.29%)
Oct 08, 2025	27.51	27.51	27.42	27.43	758,732	-0.06(-0.22%)
Oct 07, 2025	27.52	27.54	27.48	27.49	529,795	-0.03(-0.11%)
Oct 06, 2025	27.54	27.56	27.51	27.52	602,799	-0.01(-0.05%)
Oct 03, 2025	27.55	27.55	27.52	27.53	595,113	-0.00(-0.02%)
Oct 02, 2025	27.56	27.56	27.51	27.54	506,883	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.