Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	24.74	24.90	24.74	24.83	13,394	-0.05(-0.20%)
Feb 17, 2026	24.73	24.88	24.70	24.88	15,155	+0.26(+1.06%)
Feb 13, 2026	24.63	24.65	24.57	24.62	4,943	-0.03(-0.12%)
Feb 12, 2026	24.72	24.80	24.60	24.65	7,507	+0.09(+0.37%)
Feb 11, 2026	24.66	24.75	24.56	24.56	16,076	-0.14(-0.57%)
Feb 10, 2026	24.66	24.89	24.66	24.70	15,127	-0.01(-0.04%)
Feb 09, 2026	24.65	24.77	24.65	24.71	12,185	+0.06(+0.26%)
Feb 06, 2026	24.64	24.72	24.60	24.65	6,534	+0.13(+0.51%)
Feb 05, 2026	24.46	24.65	24.46	24.52	7,712	-0.02(-0.08%)
Feb 04, 2026	24.60	24.69	24.45	24.54	7,458	-0.01(-0.03%)
Feb 03, 2026	24.65	24.85	24.53	24.55	10,354	-0.06(-0.26%)
Feb 02, 2026	24.64	24.88	24.61	24.61	3,957	+0.03(+0.12%)
Jan 30, 2026	24.71	24.83	24.57	24.58	25,707	-0.29(-1.17%)
Jan 29, 2026	24.89	24.89	24.71	24.87	15,054	+0.06(+0.24%)
Jan 28, 2026	24.85	24.85	24.79	24.81	5,681	-0.03(-0.12%)
Jan 27, 2026	24.86	24.90	24.75	24.84	4,654	-0.03(-0.12%)
Jan 26, 2026	24.87	24.87	24.82	24.87	3,369	-0.03(-0.12%)
Jan 23, 2026	24.80	24.90	24.72	24.90	16,076	+0.09(+0.36%)
Jan 22, 2026	24.82	24.85	24.62	24.81	12,573	+0.06(+0.24%)
Jan 21, 2026	24.60	24.76	24.54	24.75	14,019	+0.14(+0.56%)
Jan 20, 2026	24.58	24.78	24.46	24.61	27,900	-0.01(-0.04%)
Jan 16, 2026	24.61	24.70	24.57	24.62	9,122	+0.08(+0.33%)
Jan 15, 2026	24.51	24.76	24.50	24.54	9,729	-0.07(-0.29%)
Jan 14, 2026	24.47	24.66	24.47	24.61	7,910	+0.10(+0.42%)
Jan 13, 2026	24.51	24.75	24.48	24.51	4,306	+0.04(+0.16%)
Jan 12, 2026	24.47	24.52	24.44	24.47	3,310	-0.01(-0.04%)
Jan 09, 2026	24.51	24.60	24.48	24.48	6,580	-0.02(-0.08%)
Jan 08, 2026	24.52	24.60	24.43	24.50	10,117	+0.08(+0.33%)
Jan 07, 2026	24.58	24.70	24.42	24.42	21,112	-0.29(-1.17%)
Jan 06, 2026	24.82	24.82	24.46	24.71	11,334	+0.17(+0.69%)
Jan 05, 2026	24.75	24.85	24.50	24.54	16,381	-0.21(-0.85%)
Jan 02, 2026	24.67	24.76	24.59	24.75	5,795	+0.10(+0.41%)
Dec 31, 2025	24.56	24.70	24.42	24.65	14,785	+0.09(+0.37%)
Dec 30, 2025	24.66	24.68	24.43	24.56	13,932	-0.05(-0.20%)
Dec 29, 2025	24.68	24.68	24.49	24.61	11,525	+0.05(+0.22%)
Dec 26, 2025	24.54	24.55	24.47	24.55	2,812	+0.11(+0.44%)
Dec 24, 2025	24.45	24.55	24.44	24.45	4,096	+0.02(+0.08%)
Dec 23, 2025	24.39	24.61	24.39	24.43	3,962	+0.00(+0.00%)
Dec 22, 2025	24.49	24.62	24.43	24.43	4,656	-0.08(-0.32%)
Dec 19, 2025	24.48	24.53	24.45	24.51	5,858	+0.05(+0.20%)
Dec 18, 2025	24.45	24.62	24.42	24.46	8,915	+0.01(+0.04%)
Dec 17, 2025	24.62	24.62	24.45	24.45	5,647	-0.05(-0.20%)
Dec 16, 2025	24.48	24.54	24.33	24.50	12,645	+0.12(+0.48%)
Dec 15, 2025	24.60	24.60	24.38	24.38	11,209	-0.10(-0.39%)
Dec 12, 2025	24.37	24.52	24.36	24.47	7,432	-0.02(-0.07%)
Dec 11, 2025	24.38	24.62	24.29	24.49	14,388	+0.04(+0.18%)
Dec 10, 2025	24.36	24.46	24.28	24.45	3,848	+0.11(+0.45%)
Dec 09, 2025	24.41	24.43	24.34	24.34	4,260	+0.04(+0.16%)
Dec 08, 2025	24.46	24.46	24.25	24.30	5,243	+0.02(+0.08%)
Dec 05, 2025	24.46	24.57	24.28	24.28	17,177	-0.13(-0.52%)
Dec 04, 2025	24.52	24.54	24.37	24.41	12,884	-0.12(-0.48%)
Dec 03, 2025	24.53	24.62	24.50	24.53	8,288	-0.02(-0.08%)
Dec 02, 2025	24.46	24.57	24.46	24.55	7,202	+0.08(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.