Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.110	2.120	2.060	2.120	29,825	+0.01(+0.47%)
Dec 30, 2025	2.090	2.110	2.080	2.110	48,926	+0.01(+0.48%)
Dec 29, 2025	2.100	2.115	2.070	2.100	66,648	-0.01(-0.47%)
Dec 26, 2025	2.090	2.110	2.070	2.110	39,166	+0.00(+0.00%)
Dec 24, 2025	2.100	2.110	2.100	2.110	5,265	-0.01(-0.47%)
Dec 23, 2025	2.110	2.120	2.090	2.120	47,445	+0.02(+0.95%)
Dec 22, 2025	2.040	2.130	2.040	2.100	19,641	+0.06(+2.94%)
Dec 19, 2025	2.140	2.156	2.040	2.040	61,280	-0.12(-5.56%)
Dec 18, 2025	2.150	2.180	2.090	2.160	59,519	+0.02(+0.93%)
Dec 17, 2025	2.120	2.140	2.120	2.140	18,619	+0.00(+0.00%)
Dec 16, 2025	2.110	2.150	2.110	2.140	21,462	+0.01(+0.47%)
Dec 15, 2025	2.130	2.170	2.120	2.130	20,363	+0.00(+0.00%)
Dec 12, 2025	2.150	2.190	2.110	2.130	35,747	-0.01(-0.47%)
Dec 11, 2025	2.110	2.150	2.110	2.140	7,309	+0.01(+0.47%)
Dec 10, 2025	2.170	2.175	2.130	2.130	9,894	-0.01(-0.47%)
Dec 09, 2025	2.160	2.180	2.140	2.140	9,134	-0.01(-0.47%)
Dec 08, 2025	2.130	2.180	2.110	2.150	32,188	+0.00(+0.23%)
Dec 05, 2025	2.170	2.200	2.130	2.145	40,895	-0.04(-1.61%)
Dec 04, 2025	2.100	2.190	2.100	2.180	10,407	+0.03(+1.40%)
Dec 03, 2025	2.140	2.162	2.120	2.150	4,355	-0.05(-2.27%)
Dec 02, 2025	2.170	2.200	2.170	2.200	16,782	+0.03(+1.38%)
Dec 01, 2025	2.040	2.210	2.040	2.170	26,036	+0.07(+3.33%)
Nov 28, 2025	2.090	2.120	2.030	2.100	96,516	-0.08(-3.67%)
Nov 26, 2025	2.180	2.230	2.160	2.180	10,680	-0.01(-0.46%)
Nov 25, 2025	2.130	2.215	2.090	2.190	43,685	+0.04(+1.86%)
Nov 24, 2025	2.110	2.180	2.110	2.150	29,195	-0.03(-1.38%)
Nov 21, 2025	2.130	2.180	2.120	2.180	31,594	+0.05(+2.35%)
Nov 20, 2025	2.150	2.170	2.110	2.130	17,588	+0.01(+0.47%)
Nov 19, 2025	2.120	2.170	2.110	2.120	51,322	+0.00(+0.00%)
Nov 18, 2025	2.160	2.200	2.120	2.120	61,961	-0.11(-4.93%)
Nov 17, 2025	2.120	2.300	2.050	2.230	111,638	+0.09(+4.21%)
Nov 14, 2025	2.110	2.230	2.110	2.140	74,495	-0.01(-0.47%)
Nov 13, 2025	2.120	2.230	2.120	2.150	27,121	+0.00(+0.00%)
Nov 12, 2025	2.150	2.200	2.149	2.150	31,661	-0.03(-1.38%)
Nov 11, 2025	2.210	2.220	2.160	2.180	3,868	-0.01(-0.46%)
Nov 10, 2025	2.170	2.212	2.150	2.190	10,099	+0.04(+1.86%)
Nov 07, 2025	2.190	2.200	2.140	2.150	20,647	-0.02(-0.92%)
Nov 06, 2025	2.200	2.215	2.160	2.170	14,497	-0.04(-1.81%)
Nov 05, 2025	2.150	2.290	2.150	2.210	47,894	-0.05(-2.21%)
Nov 04, 2025	2.190	2.328	2.190	2.260	53,439	+0.03(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.