Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				1.910	0	+0.33(+20.89%)
Mar 10, 2026	1.580	1.610	1.440	1.580	35,563	-0.01(-0.63%)
Mar 09, 2026	1.680	1.690	1.540	1.590	48,921	-0.12(-7.02%)
Mar 06, 2026	1.420	1.790	1.410	1.710	47,282	+0.30(+21.28%)
Mar 05, 2026	1.380	1.520	1.350	1.410	47,010	+0.02(+1.44%)
Mar 04, 2026	1.370	1.410	1.340	1.390	21,059	+0.02(+1.46%)
Mar 03, 2026	1.380	1.440	1.325	1.370	33,535	-0.03(-2.14%)
Mar 02, 2026	1.580	1.580	1.380	1.400	35,377	-0.23(-14.11%)
Feb 27, 2026	1.690	1.690	1.600	1.630	19,882	-0.07(-4.12%)
Feb 26, 2026	1.700	1.750	1.650	1.700	41,133	+0.02(+1.19%)
Feb 25, 2026	1.770	1.780	1.650	1.680	36,690	-0.08(-4.55%)
Feb 24, 2026	1.730	1.800	1.720	1.760	26,579	+0.04(+2.33%)
Feb 23, 2026	1.860	1.860	1.650	1.720	42,306	-0.18(-9.47%)
Feb 20, 2026	2.010	2.050	1.880	1.900	19,233	-0.12(-5.94%)
Feb 19, 2026	2.010	2.080	1.960	2.020	31,958	+0.04(+2.02%)
Feb 18, 2026	1.900	2.040	1.900	1.980	25,442	+0.06(+3.13%)
Feb 17, 2026	2.030	2.160	1.913	1.920	26,204	-0.07(-3.52%)
Feb 13, 2026	1.930	2.050	1.930	1.990	28,717	+0.05(+2.58%)
Feb 12, 2026	2.060	2.060	1.910	1.940	29,872	-0.06(-3.00%)
Feb 11, 2026	2.140	2.140	1.980	2.000	36,145	-0.10(-4.76%)
Feb 10, 2026	2.270	2.280	2.040	2.100	42,462	-0.07(-3.23%)
Feb 09, 2026	2.110	2.300	2.110	2.170	67,800	+0.07(+3.33%)
Feb 06, 2026	1.830	2.170	1.730	2.100	198,627	+0.22(+11.70%)
Feb 05, 2026	2.040	2.100	1.860	1.880	90,555	-0.27(-12.56%)
Feb 04, 2026	2.400	2.520	2.130	2.150	140,265	-0.19(-8.12%)
Feb 03, 2026	2.350	2.540	2.330	2.340	54,845	-0.15(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.