Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.32	18.58	17.79	17.79	70,111	-0.91(-4.87%)
Mar 30, 2026	18.60	18.80	18.60	18.70	5,530	+0.01(+0.05%)
Mar 27, 2026	18.60	18.80	18.50	18.69	3,176	-0.04(-0.21%)
Mar 26, 2026	18.64	18.91	18.54	18.73	5,007	-0.06(-0.32%)
Mar 25, 2026	18.83	19.02	18.49	18.79	7,052	+0.10(+0.54%)
Mar 24, 2026	18.95	19.03	18.67	18.69	22,458	-0.23(-1.22%)
Mar 23, 2026	18.90	19.03	18.44	18.92	9,540	+0.20(+1.07%)
Mar 20, 2026	18.82	18.85	18.48	18.72	11,528	+0.02(+0.11%)
Mar 19, 2026	18.55	18.78	18.55	18.70	12,575	+0.05(+0.27%)
Mar 18, 2026	18.78	18.82	18.62	18.65	3,565	-0.18(-0.96%)
Mar 17, 2026	18.85	18.90	18.63	18.83	4,684	+0.19(+1.02%)
Mar 16, 2026	18.79	19.00	18.39	18.64	17,767	-0.12(-0.64%)
Mar 13, 2026	18.75	18.98	18.48	18.76	7,072	+0.01(+0.05%)
Mar 12, 2026	19.00	19.15	18.75	18.75	8,864	-0.11(-0.58%)
Mar 11, 2026	19.08	19.08	18.82	18.86	3,142	-0.22(-1.15%)
Mar 10, 2026	18.98	19.21	18.88	19.08	10,116	-0.02(-0.10%)
Mar 09, 2026	19.08	19.22	18.82	19.10	17,778	-0.09(-0.47%)
Mar 06, 2026	19.18	19.24	19.02	19.19	5,889	+0.09(+0.47%)
Mar 05, 2026	19.10	19.24	19.03	19.10	10,966	-0.15(-0.78%)
Mar 04, 2026	19.24	19.25	19.18	19.25	3,028	+0.05(+0.26%)
Mar 03, 2026	19.01	19.20	18.71	19.20	1,931	-0.05(-0.26%)
Mar 02, 2026	19.00	19.25	19.00	19.25	15,833	+0.01(+0.05%)
Feb 27, 2026	19.14	19.24	18.87	19.24	13,483	+0.09(+0.47%)
Feb 26, 2026	19.15	19.15	19.06	19.15	9,731	+0.00(+0.00%)
Feb 25, 2026	18.94	19.22	18.70	19.15	37,241	+0.30(+1.59%)
Feb 24, 2026	18.87	18.89	18.70	18.85	10,774	+0.08(+0.43%)
Feb 23, 2026	18.86	18.89	18.77	18.77	2,455	-0.12(-0.64%)
Feb 20, 2026	18.89	18.92	18.83	18.89	4,768	+0.05(+0.27%)
Feb 19, 2026	18.78	18.89	18.74	18.84	11,245	+0.03(+0.16%)
Feb 18, 2026	18.79	18.88	18.76	18.81	5,623	+0.15(+0.80%)
Feb 17, 2026	18.55	18.87	18.55	18.66	24,636	-0.04(-0.21%)
Feb 13, 2026	18.72	18.76	18.61	18.70	4,688	+0.12(+0.65%)
Feb 12, 2026	18.64	18.72	18.58	18.58	8,105	-0.01(-0.05%)
Feb 11, 2026	18.63	18.64	18.55	18.59	6,867	+0.04(+0.22%)
Feb 10, 2026	18.47	18.69	18.47	18.55	10,624	-0.04(-0.19%)
Feb 09, 2026	18.35	18.63	18.25	18.59	16,804	-0.01(-0.08%)
Feb 06, 2026	18.49	18.61	18.49	18.60	3,957	+0.13(+0.70%)
Feb 05, 2026	18.52	18.53	18.38	18.47	3,387	-0.03(-0.18%)
Feb 04, 2026	18.35	18.53	18.35	18.50	9,581	+0.03(+0.18%)
Feb 03, 2026	18.51	18.62	18.35	18.47	14,374	-0.04(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.