Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	46.45	47.50	44.22	44.55	677,682	-1.95(-4.20%)
Apr 09, 2026	45.41	47.08	44.28	46.50	660,805	+0.95(+2.09%)
Apr 08, 2026	44.30	46.98	43.73	45.55	1,152,606	+4.55(+11.10%)
Apr 07, 2026	44.70	45.51	40.27	41.00	1,202,252	-4.54(-9.97%)
Apr 06, 2026	45.20	46.13	44.70	45.54	487,220	+0.76(+1.70%)
Apr 02, 2026	44.38	46.45	43.80	44.78	573,867	-1.13(-2.47%)
Apr 01, 2026	46.45	47.75	45.50	45.91	662,845	+0.53(+1.18%)
Mar 31, 2026	42.31	45.55	42.27	45.38	759,908	+3.83(+9.22%)
Mar 30, 2026	42.24	42.99	40.93	41.55	465,996	-0.04(-0.10%)
Mar 27, 2026	43.06	43.48	41.43	41.59	448,881	-1.93(-4.43%)
Mar 26, 2026	44.23	44.55	43.00	43.52	295,656	-1.17(-2.62%)
Mar 25, 2026	42.72	44.89	42.64	44.69	631,981	+2.67(+6.35%)
Mar 24, 2026	42.69	43.77	41.80	42.02	430,214	-1.26(-2.91%)
Mar 23, 2026	41.19	43.49	40.92	43.28	721,528	+2.97(+7.37%)
Mar 20, 2026	42.63	42.71	39.44	40.31	1,044,063	-2.43(-5.69%)
Mar 19, 2026	41.99	42.80	40.24	42.74	838,938	+0.13(+0.31%)
Mar 18, 2026	43.35	44.18	42.58	42.61	555,788	-0.43(-1.00%)
Mar 17, 2026	43.26	45.45	42.57	43.04	760,598	+0.71(+1.68%)
Mar 16, 2026	41.98	43.17	41.70	42.33	574,880	+1.38(+3.37%)
Mar 13, 2026	41.94	42.81	40.69	40.95	437,609	-0.49(-1.18%)
Mar 12, 2026	43.04	43.68	41.38	41.44	608,679	-2.38(-5.43%)
Mar 11, 2026	43.12	44.49	42.50	43.82	604,120	+1.13(+2.65%)
Mar 10, 2026	44.62	45.10	42.38	42.69	669,651	-1.40(-3.18%)
Mar 09, 2026	42.06	44.37	40.27	44.09	734,550	+1.33(+3.11%)
Mar 06, 2026	42.36	42.91	41.74	42.76	479,973	-0.90(-2.06%)
Mar 05, 2026	43.96	44.34	42.48	43.66	810,108	-0.74(-1.67%)
Mar 04, 2026	42.60	45.07	42.60	44.40	603,992	+1.80(+4.23%)
Mar 03, 2026	40.86	42.65	39.51	42.60	669,942	-0.41(-0.95%)
Mar 02, 2026	42.51	43.60	40.56	43.01	995,009	-1.33(-3.00%)
Feb 27, 2026	46.88	48.00	41.87	44.34	1,995,773	-2.64(-5.62%)
Feb 26, 2026	42.58	47.24	41.09	46.98	2,672,227	+11.67(+33.05%)
Feb 25, 2026	34.49	35.36	33.61	35.31	501,679	+0.82(+2.38%)
Feb 24, 2026	33.82	34.53	33.64	34.49	451,706	+0.67(+1.98%)
Feb 23, 2026	35.00	35.22	33.60	33.82	497,997	-1.21(-3.45%)
Feb 20, 2026	35.08	35.77	34.78	35.03	425,735	-0.37(-1.05%)
Feb 19, 2026	35.32	35.88	34.91	35.40	278,797	+0.18(+0.51%)
Feb 18, 2026	34.65	36.18	34.62	35.22	279,609	+0.60(+1.73%)
Feb 17, 2026	35.24	35.29	34.29	34.62	288,781	-0.61(-1.73%)
Feb 13, 2026	34.06	35.37	33.47	35.23	491,545	+1.12(+3.28%)
Feb 12, 2026	36.67	36.75	33.94	34.11	677,546	-2.38(-6.52%)
Feb 11, 2026	39.13	39.35	36.49	36.49	460,008	-2.05(-5.32%)
Feb 10, 2026	39.58	39.65	38.38	38.54	309,457	-0.84(-2.13%)
Feb 09, 2026	40.08	40.44	39.20	39.38	330,478	-0.87(-2.16%)
Feb 06, 2026	38.78	40.65	38.76	40.25	353,520	+1.68(+4.36%)
Feb 05, 2026	38.23	39.47	37.36	38.57	535,694	-0.35(-0.90%)
Feb 04, 2026	42.14	42.91	38.21	38.92	790,078	-3.12(-7.42%)
Feb 03, 2026	41.63	42.11	40.20	42.04	676,576	+1.64(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.