Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	45.33	46.25	44.27	46.12	1,748,148	-0.72(-1.54%)
Feb 12, 2026	46.95	48.61	46.39	46.84	5,265,954	+0.36(+0.77%)
Feb 11, 2026	46.42	47.50	45.35	46.48	1,967,755	+0.37(+0.80%)
Feb 10, 2026	46.35	46.92	45.53	46.11	810,153	-0.24(-0.52%)
Feb 09, 2026	45.50	46.96	45.18	46.35	1,483,185	-0.13(-0.28%)
Feb 06, 2026	44.22	46.70	43.71	46.48	3,585,203	+3.79(+8.88%)
Feb 05, 2026	41.01	43.22	40.97	42.69	2,267,675	+1.44(+3.49%)
Feb 04, 2026	43.58	43.85	40.71	41.25	3,470,136	-3.09(-6.97%)
Feb 03, 2026	45.10	46.26	42.94	44.34	1,778,372	-0.74(-1.64%)
Feb 02, 2026	43.25	45.62	43.20	45.08	1,931,500	+0.39(+0.87%)
Jan 30, 2026	44.61	45.50	41.64	44.69	4,696,903	-1.74(-3.75%)
Jan 29, 2026	47.88	48.01	45.61	46.43	2,005,531	-0.71(-1.51%)
Jan 28, 2026	46.96	47.79	45.60	47.14	2,524,795	-0.38(-0.80%)
Jan 27, 2026	46.81	48.18	45.21	47.52	3,672,431	+1.01(+2.17%)
Jan 26, 2026	42.74	46.84	42.60	46.51	5,095,085	+3.92(+9.20%)
Jan 23, 2026	44.12	44.50	42.45	42.59	2,332,802	+0.46(+1.09%)
Jan 22, 2026	41.58	42.69	41.55	42.13	1,196,047	+1.26(+3.08%)
Jan 21, 2026	40.10	41.00	40.02	40.87	1,192,306	+2.34(+6.07%)
Jan 20, 2026	39.50	39.86	38.21	38.53	2,326,136	-2.13(-5.24%)
Jan 16, 2026	43.00	43.00	40.21	40.66	2,231,937	-2.74(-6.31%)
Jan 15, 2026	43.54	44.68	42.57	43.40	2,230,544	-0.54(-1.23%)
Jan 14, 2026	42.87	44.33	42.75	43.94	2,387,415	+1.60(+3.78%)
Jan 13, 2026	42.46	43.47	42.07	42.34	6,215,335	-1.66(-3.77%)
Jan 12, 2026	41.83	46.00	41.80	44.00	5,325,409	+3.03(+7.40%)
Jan 09, 2026	40.81	41.51	40.20	40.97	1,970,595	-0.78(-1.87%)
Jan 08, 2026	39.09	42.47	38.80	41.75	5,587,709	+3.31(+8.61%)
Jan 07, 2026	38.54	39.70	38.18	38.44	2,175,643	+0.77(+2.04%)
Jan 06, 2026	37.05	37.86	36.34	37.67	1,081,192	+0.14(+0.37%)
Jan 05, 2026	37.80	38.00	36.91	37.53	1,185,252	-0.81(-2.11%)
Jan 02, 2026	36.50	38.79	36.40	38.34	2,892,435	+3.44(+9.86%)
Dec 31, 2025	34.83	35.50	34.74	34.90	556,497	+0.30(+0.87%)
Dec 30, 2025	34.65	34.92	34.28	34.60	331,884	-0.05(-0.14%)
Dec 29, 2025	34.48	35.09	34.18	34.65	429,982	-0.75(-2.12%)
Dec 26, 2025	34.84	35.64	34.71	35.40	336,082	+0.60(+1.72%)
Dec 24, 2025	34.78	34.98	34.47	34.80	181,823	-0.13(-0.37%)
Dec 23, 2025	35.51	35.68	34.63	34.93	807,934	-1.12(-3.11%)
Dec 22, 2025	35.88	36.44	35.69	36.05	808,038	+0.12(+0.33%)
Dec 19, 2025	34.46	36.00	34.34	35.93	1,386,531	+1.47(+4.27%)
Dec 18, 2025	34.19	34.84	34.00	34.46	697,055	+0.77(+2.29%)
Dec 17, 2025	34.86	35.66	33.66	33.69	1,354,121	-1.05(-3.02%)
Dec 16, 2025	34.59	35.23	34.16	34.74	1,350,033	-0.84(-2.36%)
Dec 15, 2025	36.01	36.14	35.17	35.58	1,345,400	-0.68(-1.88%)
Dec 12, 2025	36.18	36.95	35.84	36.26	2,769,017	+0.11(+0.30%)
Dec 11, 2025	35.35	36.48	34.97	36.15	2,142,483	-0.08(-0.22%)
Dec 10, 2025	35.85	36.46	35.44	36.23	995,543	+0.21(+0.58%)
Dec 09, 2025	35.56	36.49	35.37	36.02	3,051,411	+0.38(+1.07%)
Dec 08, 2025	35.40	36.26	34.91	35.64	1,705,273	+0.43(+1.22%)
Dec 05, 2025	34.35	35.48	34.35	35.21	1,176,139	+1.43(+4.23%)
Dec 04, 2025	34.16	34.60	33.73	33.78	434,133	+0.04(+0.12%)
Dec 03, 2025	33.36	33.77	33.09	33.74	828,891	-0.06(-0.18%)
Dec 02, 2025	34.17	34.25	33.58	33.80	1,013,005	-0.82(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.