Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	36.05	36.05	35.50	35.50	7,791	-0.53(-1.47%)
May 07, 2026	36.58	36.58	35.87	36.03	2,124	+0.11(+0.31%)
May 06, 2026	35.88	36.21	35.84	35.92	2,950	-0.01(-0.03%)
May 05, 2026	36.22	36.24	35.83	35.93	3,043	-0.59(-1.60%)
May 04, 2026	36.10	36.61	36.10	36.52	1,268	+0.19(+0.51%)
May 01, 2026	36.26	36.33	36.26	36.33	487	+0.15(+0.43%)
Apr 30, 2026	35.90	36.31	35.77	36.18	2,986	+0.32(+0.90%)
Apr 29, 2026	35.85	35.85	35.85	35.85	128	-0.26(-0.71%)
Apr 28, 2026	36.32	36.32	36.10	36.11	1,591	-0.57(-1.55%)
Apr 27, 2026	36.75	36.82	36.63	36.68	1,750	+0.28(+0.78%)
Apr 24, 2026	35.90	36.50	35.90	36.40	1,917	+0.24(+0.65%)
Apr 23, 2026	36.46	36.46	36.10	36.16	1,409	-1.08(-2.89%)
Apr 22, 2026	37.20	37.23	37.20	37.23	463	-0.24(-0.64%)
Apr 21, 2026	38.09	38.53	37.48	37.48	5,841	-0.55(-1.45%)
Apr 20, 2026	37.80	38.02	37.75	38.02	3,871	+0.23(+0.60%)
Apr 17, 2026	37.63	38.17	37.63	37.80	2,707	+0.42(+1.12%)
Apr 16, 2026	38.10	38.10	37.38	37.38	2,418	-0.24(-0.63%)
Apr 15, 2026	37.33	37.62	37.33	37.62	1,399	+1.62(+4.51%)
Apr 14, 2026	35.80	36.24	35.80	35.99	2,952	+0.52(+1.48%)
Apr 13, 2026	34.23	35.47	34.23	35.47	1,630	+1.01(+2.92%)
Apr 10, 2026	34.63	34.63	34.36	34.46	810	-0.52(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.