Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	45.99	46.49	44.42	44.57	2,360,223	-2.17(-4.64%)
Mar 25, 2026	46.72	47.76	46.44	46.74	3,999,919	+0.66(+1.43%)
Mar 24, 2026	43.33	46.94	43.28	46.08	4,037,871	+2.12(+4.82%)
Mar 23, 2026	44.49	44.58	43.49	43.96	2,442,674	+0.88(+2.04%)
Mar 20, 2026	43.06	44.38	42.65	43.08	8,014,764	-0.28(-0.65%)
Mar 19, 2026	41.57	43.38	41.10	43.36	5,059,709	+0.89(+2.10%)
Mar 18, 2026	43.25	43.45	42.44	42.47	3,449,940	-0.78(-1.80%)
Mar 17, 2026	43.58	44.75	43.02	43.25	3,631,851	-0.52(-1.19%)
Mar 16, 2026	42.98	44.16	42.40	43.77	5,681,091	+1.91(+4.56%)
Mar 13, 2026	41.85	42.26	41.21	41.86	4,908,507	+0.27(+0.65%)
Mar 12, 2026	42.37	43.24	40.99	41.59	16,820,934	-2.50(-5.67%)
Mar 11, 2026	47.10	47.55	42.82	44.09	3,746,042	-2.54(-5.45%)
Mar 10, 2026	47.24	48.25	46.54	46.63	2,515,153	-0.75(-1.58%)
Mar 09, 2026	45.85	47.42	44.52	47.38	4,085,345	+0.50(+1.07%)
Mar 06, 2026	47.35	47.87	46.28	46.88	2,643,539	-1.45(-3.00%)
Mar 05, 2026	47.63	50.15	46.83	48.33	3,833,328	+0.76(+1.60%)
Mar 04, 2026	47.80	48.20	46.50	47.57	2,370,139	+0.35(+0.74%)
Mar 03, 2026	48.06	48.23	46.74	47.22	3,088,884	-2.65(-5.31%)
Mar 02, 2026	46.59	50.06	46.02	49.87	3,854,184	+2.32(+4.88%)
Feb 27, 2026	45.90	47.59	45.50	47.55	2,837,114	+0.63(+1.34%)
Feb 26, 2026	48.80	48.96	45.72	46.92	4,283,593	-1.94(-3.97%)
Feb 25, 2026	47.70	48.98	47.62	48.86	2,809,224	+1.24(+2.60%)
Feb 24, 2026	46.92	47.92	46.84	47.62	3,103,814	+1.46(+3.16%)
Feb 23, 2026	45.78	46.62	45.57	46.16	2,202,787	-0.03(-0.06%)
Feb 20, 2026	45.23	47.16	45.20	46.19	2,504,052	+0.75(+1.65%)
Feb 19, 2026	46.33	46.87	45.30	45.44	2,442,907	-1.11(-2.38%)
Feb 18, 2026	48.28	48.69	46.10	46.55	3,016,774	-1.67(-3.46%)
Feb 17, 2026	48.93	49.37	47.31	48.22	3,834,716	-0.77(-1.57%)
Feb 13, 2026	47.96	49.99	47.76	48.99	3,708,371	+0.29(+0.60%)
Feb 12, 2026	49.24	50.98	48.01	48.70	7,395,819	-0.04(-0.08%)
Feb 11, 2026	43.69	48.88	43.20	48.74	7,698,663	+6.84(+16.32%)
Feb 10, 2026	43.70	43.95	41.67	41.90	8,092,082	-1.62(-3.73%)
Feb 09, 2026	42.91	43.67	42.62	43.52	3,475,379	+0.62(+1.43%)
Feb 06, 2026	41.07	43.06	41.00	42.91	3,352,226	+1.94(+4.74%)
Feb 05, 2026	40.46	41.10	40.00	40.97	3,750,135	-0.13(-0.32%)
Feb 04, 2026	40.69	41.80	40.26	41.10	2,544,698	+0.41(+1.01%)
Feb 03, 2026	42.24	42.34	39.18	40.69	3,067,933	-1.49(-3.53%)
Feb 02, 2026	41.49	42.80	41.40	42.18	2,683,580	-0.02(-0.05%)
Jan 30, 2026	43.94	44.06	41.84	42.20	2,703,342	-2.26(-5.08%)
Jan 29, 2026	45.37	45.84	43.33	44.46	3,494,820	-1.32(-2.88%)
Jan 28, 2026	47.90	48.01	45.32	45.78	3,736,642	-1.63(-3.44%)
Jan 27, 2026	46.12	48.56	46.09	47.41	5,957,186	+3.19(+7.21%)
Jan 26, 2026	43.51	44.66	43.13	44.22	3,493,255	+1.37(+3.20%)
Jan 23, 2026	45.01	45.03	42.72	42.85	4,317,374	-2.16(-4.79%)
Jan 22, 2026	46.50	46.58	44.69	45.01	3,998,024	-0.88(-1.93%)
Jan 21, 2026	44.37	46.66	44.12	45.89	6,833,661	+2.27(+5.20%)
Jan 20, 2026	40.20	44.23	40.13	43.62	7,072,399	+2.38(+5.77%)
Jan 16, 2026	42.08	42.36	41.19	41.24	3,420,052	-0.29(-0.70%)
Jan 15, 2026	42.06	42.73	41.44	41.53	4,342,512	+0.18(+0.44%)
Jan 14, 2026	40.87	42.43	40.68	41.35	4,488,311	+0.48(+1.17%)
Jan 13, 2026	39.93	41.90	39.41	40.87	4,069,253	+0.98(+2.46%)
Jan 12, 2026	39.57	40.71	38.96	39.89	2,936,924	+0.15(+0.38%)
Jan 09, 2026	39.02	40.12	38.85	39.74	1,905,301	+0.83(+2.13%)
Jan 08, 2026	39.92	40.03	38.68	38.91	2,299,484	-1.69(-4.16%)
Jan 07, 2026	39.20	40.64	39.00	40.60	4,815,022	+1.19(+3.02%)
Jan 06, 2026	37.53	39.75	37.53	39.41	4,475,511	+2.28(+6.14%)
Jan 05, 2026	37.49	38.13	37.06	37.13	2,964,590	+0.26(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.