Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	1.460	1.800	1.460	1.570	31,886	+0.14(+9.79%)
May 04, 2026	1.530	1.580	1.410	1.430	30,910	-0.05(-3.38%)
May 01, 2026	1.450	1.540	1.390	1.480	16,525	+0.07(+4.96%)
Apr 30, 2026	1.310	1.430	1.030	1.410	32,450	+0.03(+2.17%)
Apr 29, 2026	1.460	1.540	1.255	1.380	19,812	-0.02(-1.43%)
Apr 28, 2026	1.550	1.570	1.380	1.400	19,215	-0.10(-6.67%)
Apr 27, 2026	1.530	1.530	1.350	1.500	32,891	+0.03(+2.04%)
Apr 24, 2026	1.580	1.595	1.470	1.470	22,466	-0.05(-3.29%)
Apr 23, 2026	1.700	1.743	1.500	1.520	30,730	-0.15(-8.98%)
Apr 22, 2026	1.730	2.030	1.670	1.670	71,943	-0.09(-5.11%)
Apr 21, 2026	1.950	1.970	1.760	1.760	65,105	-0.13(-6.88%)
Apr 20, 2026	2.270	2.330	1.760	1.890	93,659	-0.43(-18.53%)
Apr 17, 2026	2.590	2.590	2.180	2.320	69,186	-0.23(-9.02%)
Apr 16, 2026	2.390	2.580	2.360	2.550	26,827	+0.16(+6.69%)
Apr 15, 2026	2.360	2.390	2.290	2.390	12,066	+0.07(+3.02%)
Apr 14, 2026	2.220	2.390	2.220	2.320	18,218	+0.09(+4.04%)
Apr 13, 2026	2.340	2.340	2.230	2.230	8,400	-0.18(-7.47%)
Apr 10, 2026	2.390	2.410	2.220	2.410	32,316	+0.00(+0.00%)
Apr 09, 2026	2.430	2.480	2.340	2.410	16,937	+0.01(+0.42%)
Apr 08, 2026	2.580	2.740	2.400	2.400	36,300	-0.11(-4.38%)
Apr 07, 2026	2.460	2.510	2.410	2.510	8,872	+0.00(+0.00%)
Apr 06, 2026	2.370	2.670	2.352	2.510	57,749	+0.15(+6.36%)
Apr 02, 2026	2.290	2.380	2.270	2.360	29,286	+0.03(+1.29%)
Apr 01, 2026	2.280	2.470	2.230	2.330	25,398	+0.10(+4.48%)
Mar 31, 2026	2.290	2.300	2.150	2.230	14,607	-0.03(-1.33%)
Mar 30, 2026	2.300	2.900	2.260	2.260	153,904	-0.02(-0.88%)
Mar 27, 2026	2.500	2.500	2.260	2.280	16,878	-0.12(-5.00%)
Mar 26, 2026	2.570	2.570	2.400	2.400	16,684	-0.23(-8.75%)
Mar 25, 2026	2.340	2.700	2.340	2.630	61,881	+0.36(+15.86%)
Mar 24, 2026	2.440	2.490	2.250	2.270	31,098	-0.22(-8.84%)
Mar 23, 2026	2.640	2.650	2.399	2.490	29,849	-0.07(-2.73%)
Mar 20, 2026	2.640	2.890	2.540	2.560	41,759	-0.13(-4.83%)
Mar 19, 2026	2.530	2.770	2.465	2.690	37,021	+0.17(+6.75%)
Mar 18, 2026	2.660	2.730	2.500	2.520	28,644	-0.14(-5.26%)
Mar 17, 2026	2.530	2.870	2.530	2.660	51,569	+0.08(+3.10%)
Mar 16, 2026	2.450	2.647	2.300	2.580	31,709	+0.11(+4.45%)
Mar 13, 2026	2.580	2.870	2.450	2.470	55,499	-0.28(-10.18%)
Mar 12, 2026	2.540	2.935	2.430	2.750	66,220	+0.11(+4.17%)
Mar 11, 2026	2.420	2.690	2.380	2.640	45,968	+0.17(+6.88%)
Mar 10, 2026	2.210	2.963	2.210	2.470	91,206	+0.21(+9.29%)
Mar 09, 2026	2.200	2.380	2.200	2.260	31,056	+0.06(+2.73%)
Mar 06, 2026	2.350	2.678	2.050	2.200	53,864	-0.10(-4.35%)
Mar 05, 2026	2.400	2.400	2.210	2.300	35,931	-0.13(-5.35%)
Mar 04, 2026	2.490	2.600	2.430	2.430	36,314	-0.18(-6.90%)
Mar 03, 2026	2.460	2.800	2.360	2.610	64,044	-0.19(-6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.