Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.370	1.560	1.350	1.400	306,864	+0.03(+2.19%)
Nov 20, 2025	1.470	1.570	1.360	1.370	278,842	-0.07(-4.86%)
Nov 19, 2025	1.560	1.590	1.420	1.440	246,932	-0.10(-6.49%)
Nov 18, 2025	1.600	1.610	1.450	1.540	350,360	-0.07(-4.35%)
Nov 17, 2025	1.570	1.680	1.561	1.610	266,940	-0.03(-1.83%)
Nov 14, 2025	1.790	1.790	1.630	1.640	337,506	-0.18(-9.89%)
Nov 13, 2025	1.930	1.930	1.670	1.820	313,598	-0.11(-5.70%)
Nov 12, 2025	1.840	1.960	1.780	1.930	327,286	+0.06(+3.21%)
Nov 11, 2025	2.000	2.000	1.770	1.870	307,673	-0.13(-6.50%)
Nov 10, 2025	2.130	2.140	1.970	2.000	324,305	-0.16(-7.41%)
Nov 07, 2025	2.160	2.160	2.070	2.160	308,183	-0.03(-1.37%)
Nov 06, 2025	2.100	2.300	2.058	2.190	324,534	+0.07(+3.30%)
Nov 05, 2025	2.080	2.190	2.050	2.120	321,206	+0.04(+1.92%)
Nov 04, 2025	2.210	2.210	2.080	2.080	305,554	-0.17(-7.76%)
Nov 03, 2025	2.280	2.330	2.210	2.255	306,992	+0.04(+2.04%)
Oct 31, 2025	2.170	2.390	2.094	2.210	335,037	+0.01(+0.45%)
Oct 30, 2025	2.170	2.210	2.150	2.200	304,526	+0.03(+1.38%)
Oct 29, 2025	2.170	2.260	2.160	2.170	331,342	-0.10(-4.41%)
Oct 28, 2025	2.350	2.350	2.111	2.270	300,967	-0.09(-3.81%)
Oct 27, 2025	2.380	2.420	2.340	2.360	306,968	-0.07(-2.88%)
Oct 24, 2025	2.500	2.560	2.360	2.430	352,885	-0.05(-2.02%)
Oct 23, 2025	2.500	2.580	2.450	2.480	402,301	-0.02(-0.80%)
Oct 22, 2025	2.520	2.610	2.470	2.500	356,224	-0.13(-4.94%)
Oct 21, 2025	2.630	2.700	2.500	2.630	333,502	+0.00(+0.00%)
Oct 20, 2025	2.600	2.830	2.450	2.630	578,223	-0.06(-2.41%)
Oct 17, 2025	2.490	2.740	2.380	2.695	340,513	+0.05(+2.08%)
Oct 16, 2025	2.600	2.715	2.500	2.640	157,235	+0.04(+1.54%)
Oct 15, 2025	2.470	2.678	2.370	2.600	262,006	-0.01(-0.38%)
Oct 14, 2025	2.330	2.610	2.164	2.610	224,975	+0.28(+12.02%)
Oct 13, 2025	2.530	2.530	2.275	2.330	213,476	-0.28(-10.73%)
Oct 10, 2025	2.590	2.700	2.300	2.610	163,956	+0.02(+0.77%)
Oct 09, 2025	2.440	2.680	2.420	2.590	110,312	+0.19(+7.92%)
Oct 08, 2025	2.340	2.400	2.340	2.400	2,582	+0.09(+3.90%)
Oct 07, 2025	2.410	2.410	2.300	2.310	46,328	-0.08(-3.25%)
Oct 06, 2025	2.420	2.420	2.388	2.388	2,043	-0.02(-0.93%)
Oct 03, 2025	2.440	2.480	2.410	2.410	5,638	-0.02(-0.82%)
Oct 02, 2025	2.510	2.560	2.360	2.430	13,684	-0.17(-6.54%)
Oct 01, 2025	2.580	2.600	2.575	2.600	2,542	-0.03(-1.14%)
Sep 29, 2025				2.630	219	+0.00(+0.00%)
Sep 26, 2025	2.630	2.700	2.620	2.630	2,613	-0.19(-6.74%)
Sep 25, 2025	2.720	2.850	2.520	2.820	22,035	-0.01(-0.35%)
Sep 24, 2025	2.850	2.850	2.765	2.830	6,786	+0.05(+1.80%)
Sep 23, 2025	2.830	2.980	2.780	2.780	21,558	-0.05(-1.77%)
Sep 22, 2025	2.990	3.000	2.500	2.830	29,473	-0.15(-5.03%)
Sep 19, 2025	3.210	3.240	2.980	2.980	11,850	-0.06(-1.97%)
Sep 18, 2025	2.850	3.312	2.850	3.040	51,799	+0.20(+7.04%)
Sep 17, 2025	2.830	2.860	2.830	2.840	10,253	-0.06(-2.07%)
Sep 16, 2025	2.900	2.910	2.860	2.900	6,194	-0.02(-0.68%)
Sep 15, 2025	2.975	2.990	2.893	2.920	8,400	+0.12(+4.34%)
Sep 12, 2025	3.000	3.000	2.790	2.799	15,962	-0.08(-2.83%)
Sep 11, 2025	2.960	2.960	2.819	2.880	26,299	-0.08(-2.70%)
Sep 10, 2025	2.900	3.020	2.720	2.960	11,593	+0.06(+2.07%)
Sep 09, 2025	2.940	2.940	2.890	2.900	4,512	-0.09(-3.01%)
Sep 08, 2025	2.740	2.990	2.740	2.990	4,812	+0.26(+9.32%)
Sep 05, 2025	2.780	2.900	2.735	2.735	5,591	-0.07(-2.50%)
Sep 04, 2025	2.940	2.940	2.805	2.805	647	+0.08(+3.12%)
Sep 03, 2025	2.740	2.740	2.682	2.720	1,997	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.