Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	54.51	55.76	52.91	54.00	485,791	-1.18(-2.14%)
Feb 25, 2026	54.76	55.41	53.72	55.18	361,471	+0.34(+0.62%)
Feb 24, 2026	55.57	55.59	54.49	54.84	359,684	-0.36(-0.65%)
Feb 23, 2026	55.41	55.73	54.38	55.20	285,094	+0.01(+0.02%)
Feb 20, 2026	55.55	55.84	54.65	55.19	237,404	+0.11(+0.20%)
Feb 19, 2026	54.62	55.67	54.01	55.08	410,901	+0.52(+0.95%)
Feb 18, 2026	54.48	55.23	53.91	54.56	363,126	+0.04(+0.07%)
Feb 17, 2026	55.15	55.76	54.32	54.52	252,729	-0.37(-0.67%)
Feb 13, 2026	53.63	55.00	53.50	54.89	255,122	+1.49(+2.79%)
Feb 12, 2026	52.50	53.90	52.33	53.40	216,822	+1.42(+2.73%)
Feb 11, 2026	52.24	52.61	51.94	51.98	180,781	-0.24(-0.46%)
Feb 10, 2026	51.14	52.70	50.91	52.22	199,586	+0.93(+1.81%)
Feb 09, 2026	51.76	51.76	50.90	51.29	206,923	-1.08(-2.06%)
Feb 06, 2026	53.73	53.94	52.15	52.37	276,650	-1.23(-2.29%)
Feb 05, 2026	53.21	53.92	53.17	53.60	232,008	+0.69(+1.30%)
Feb 04, 2026	53.10	53.43	52.47	52.91	263,514	+0.21(+0.40%)
Feb 03, 2026	52.77	53.41	52.38	52.70	281,214	+0.19(+0.36%)
Feb 02, 2026	52.48	52.76	51.65	52.51	336,908	+0.47(+0.90%)
Jan 30, 2026	52.12	52.27	51.12	52.04	316,148	+0.13(+0.25%)
Jan 29, 2026	51.41	52.15	51.12	51.91	273,193	+0.65(+1.27%)
Jan 28, 2026	52.65	52.77	50.99	51.26	454,198	-1.13(-2.16%)
Jan 27, 2026	52.72	53.32	52.05	52.39	197,369	-0.33(-0.63%)
Jan 26, 2026	53.09	53.90	52.69	52.72	203,329	+0.39(+0.75%)
Jan 23, 2026	52.52	52.72	51.97	52.33	218,911	-0.25(-0.48%)
Jan 22, 2026	52.84	52.98	52.34	52.58	227,178	-0.26(-0.49%)
Jan 21, 2026	52.72	53.64	52.52	52.84	207,036	+0.17(+0.32%)
Jan 20, 2026	53.29	53.50	52.20	52.67	270,854	-0.94(-1.75%)
Jan 16, 2026	54.05	54.29	53.36	53.61	714,027	-0.42(-0.78%)
Jan 15, 2026	53.66	54.77	53.66	54.03	465,079	+0.28(+0.52%)
Jan 14, 2026	52.19	53.92	52.04	53.75	403,718	+1.64(+3.15%)
Jan 13, 2026	51.81	52.13	51.22	52.11	336,657	+0.30(+0.58%)
Jan 12, 2026	51.72	52.64	51.10	51.81	330,451	+0.22(+0.43%)
Jan 09, 2026	50.98	51.72	50.88	51.59	293,793	+1.07(+2.12%)
Jan 08, 2026	50.16	51.26	50.16	50.52	298,509	+0.00(+0.00%)
Jan 07, 2026	50.79	50.81	49.50	50.52	300,118	-0.13(-0.26%)
Jan 06, 2026	49.76	50.80	49.50	50.65	349,725	+0.79(+1.58%)
Jan 05, 2026	49.01	50.16	48.75	49.86	480,156	+0.61(+1.24%)
Jan 02, 2026	48.79	49.41	48.32	49.25	284,666	+0.26(+0.53%)
Dec 31, 2025	49.51	49.51	48.94	48.99	196,526	-0.27(-0.55%)
Dec 30, 2025	48.92	50.16	48.72	49.26	373,269	+0.37(+0.76%)
Dec 29, 2025	48.98	49.23	48.65	48.89	239,182	+0.06(+0.12%)
Dec 26, 2025	49.54	49.73	48.63	48.83	259,834	-0.57(-1.15%)
Dec 24, 2025	49.43	49.79	49.00	49.40	138,235	-0.05(-0.10%)
Dec 23, 2025	49.82	49.90	49.28	49.45	325,611	-0.35(-0.70%)
Dec 22, 2025	48.78	50.05	48.71	49.80	391,551	+0.85(+1.74%)
Dec 19, 2025	50.08	50.42	48.67	48.95	1,218,392	-1.00(-2.00%)
Dec 18, 2025	50.04	50.36	49.67	49.95	400,095	-0.10(-0.20%)
Dec 17, 2025	49.16	50.41	49.16	50.05	321,407	+0.69(+1.40%)
Dec 16, 2025	48.90	49.47	48.59	49.36	370,640	+0.49(+1.00%)
Dec 15, 2025	49.05	49.58	47.85	48.87	318,130	-0.18(-0.37%)
Dec 12, 2025	48.22	49.19	48.22	49.05	238,552	+0.59(+1.22%)
Dec 11, 2025	48.28	48.93	47.99	48.46	409,704	+0.51(+1.06%)
Dec 10, 2025	46.80	48.29	46.64	47.95	667,285	+1.37(+2.94%)
Dec 09, 2025	46.66	47.58	46.39	46.58	339,304	-0.01(-0.02%)
Dec 08, 2025	47.92	48.01	46.32	46.59	312,137	-1.32(-2.76%)
Dec 05, 2025	47.61	48.15	47.04	47.91	585,302	+0.39(+0.82%)
Dec 04, 2025	47.34	48.42	47.34	47.52	570,548	-0.48(-1.00%)
Dec 03, 2025	47.30	48.10	47.15	48.00	534,898	+0.55(+1.16%)
Dec 02, 2025	46.69	47.85	46.37	47.45	422,999	+0.59(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.