Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	10.89	11.58	10.88	11.32	707,939	+0.51(+4.72%)
Feb 12, 2026	11.19	11.33	10.69	10.81	1,149,050	-0.37(-3.31%)
Feb 11, 2026	11.00	11.25	10.60	11.18	637,477	+0.20(+1.82%)
Feb 10, 2026	10.93	11.49	10.93	10.98	588,428	+0.05(+0.46%)
Feb 09, 2026	11.26	11.26	10.73	10.93	527,218	-0.33(-2.93%)
Feb 06, 2026	10.89	11.28	10.79	11.26	686,917	+0.38(+3.49%)
Feb 05, 2026	11.08	11.25	10.86	10.88	659,519	-0.20(-1.81%)
Feb 04, 2026	10.81	11.30	10.81	11.08	635,084	+0.30(+2.78%)
Feb 03, 2026	11.15	11.64	10.65	10.78	810,835	-0.38(-3.41%)
Feb 02, 2026	11.05	11.45	11.00	11.16	735,772	+0.02(+0.18%)
Jan 30, 2026	11.04	11.29	10.70	11.14	776,124	+0.05(+0.45%)
Jan 29, 2026	10.94	11.14	10.74	11.09	691,937	+0.21(+1.93%)
Jan 28, 2026	11.15	11.25	10.82	10.88	1,217,606	-0.25(-2.25%)
Jan 27, 2026	11.50	11.53	11.11	11.13	675,008	-0.41(-3.55%)
Jan 26, 2026	11.85	12.07	11.52	11.54	648,625	-0.36(-3.03%)
Jan 23, 2026	12.07	12.07	11.74	11.90	915,128	-0.29(-2.38%)
Jan 22, 2026	12.26	12.52	12.17	12.19	470,927	+0.00(+0.00%)
Jan 21, 2026	12.07	12.47	12.03	12.19	519,366	+0.18(+1.50%)
Jan 20, 2026	12.06	12.21	11.76	12.01	650,545	-0.40(-3.22%)
Jan 16, 2026	12.61	12.70	12.34	12.41	571,728	-0.24(-1.90%)
Jan 15, 2026	12.53	13.01	12.48	12.65	580,931	+0.12(+0.96%)
Jan 14, 2026	12.34	12.53	12.21	12.53	652,133	+0.19(+1.54%)
Jan 13, 2026	13.18	13.38	12.28	12.34	633,712	-0.81(-6.16%)
Jan 12, 2026	13.57	13.70	12.88	13.15	580,915	-0.43(-3.17%)
Jan 09, 2026	13.89	14.10	13.16	13.58	679,700	-0.28(-2.02%)
Jan 08, 2026	13.03	14.12	13.03	13.86	1,023,615	+0.71(+5.40%)
Jan 07, 2026	13.15	13.27	12.93	13.15	458,097	+0.02(+0.15%)
Jan 06, 2026	12.49	13.20	12.46	13.13	594,599	+0.57(+4.54%)
Jan 05, 2026	11.98	12.73	11.86	12.56	1,146,197	+0.55(+4.58%)
Jan 02, 2026	12.43	12.54	11.95	12.01	504,187	-0.41(-3.30%)
Dec 31, 2025	12.72	12.73	12.38	12.42	436,786	-0.26(-2.05%)
Dec 30, 2025	12.57	12.75	12.37	12.68	509,602	+0.07(+0.56%)
Dec 29, 2025	12.61	12.81	12.49	12.61	689,184	-0.01(-0.08%)
Dec 26, 2025	12.66	12.83	12.54	12.62	521,656	-0.04(-0.32%)
Dec 24, 2025	12.58	12.78	12.56	12.66	350,213	+0.07(+0.56%)
Dec 23, 2025	12.58	12.87	12.45	12.59	1,023,597	+0.02(+0.16%)
Dec 22, 2025	12.69	12.99	12.47	12.57	929,043	-0.08(-0.63%)
Dec 19, 2025	12.95	13.02	12.55	12.65	1,529,364	-0.40(-3.07%)
Dec 18, 2025	13.19	13.55	12.91	13.05	567,196	+0.01(+0.08%)
Dec 17, 2025	13.02	13.41	12.91	13.04	646,285	+0.04(+0.31%)
Dec 16, 2025	13.43	13.49	12.96	13.00	693,536	-0.47(-3.49%)
Dec 15, 2025	13.53	13.99	13.42	13.47	710,118	+0.05(+0.37%)
Dec 12, 2025	14.06	14.28	13.27	13.42	984,477	-0.63(-4.48%)
Dec 11, 2025	13.72	14.35	13.48	14.05	1,024,716	+0.39(+2.86%)
Dec 10, 2025	13.16	13.88	12.73	13.66	1,142,442	+0.48(+3.64%)
Dec 09, 2025	12.99	13.28	12.87	13.18	905,471	+0.16(+1.23%)
Dec 08, 2025	13.27	13.31	12.97	13.02	798,494	-0.22(-1.66%)
Dec 05, 2025	13.57	13.82	13.16	13.24	705,317	-0.33(-2.43%)
Dec 04, 2025	13.40	13.75	13.32	13.57	563,375	+0.08(+0.59%)
Dec 03, 2025	13.27	13.65	13.27	13.49	820,154	+0.33(+2.51%)
Dec 02, 2025	13.18	13.34	12.86	13.16	566,765	+0.10(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.