Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SeaStar Medical Holding Corporation - Common Stock
(NQ:
ICU
)
4.100
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Oct 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
4.020
4.280
4.020
4.100
43,046
+0.08(+1.99%)
Oct 17, 2024
4.190
4.280
3.920
4.020
53,988
-0.18(-4.29%)
Oct 16, 2024
4.110
4.270
4.110
4.200
52,780
+0.10(+2.44%)
Oct 15, 2024
4.140
4.239
4.010
4.100
56,706
+0.00(+0.00%)
Oct 14, 2024
4.000
4.110
4.000
4.100
27,777
+0.04(+0.99%)
Oct 11, 2024
3.980
4.180
3.902
4.060
48,195
+0.11(+2.78%)
Oct 10, 2024
3.900
4.035
3.822
3.950
29,389
-0.05(-1.25%)
Oct 09, 2024
4.050
4.100
3.900
4.000
33,014
+0.06(+1.52%)
Oct 08, 2024
4.080
4.280
3.900
3.940
61,596
-0.12(-2.96%)
Oct 07, 2024
4.260
4.260
3.930
4.060
96,380
-0.22(-5.14%)
Oct 04, 2024
4.380
4.380
4.100
4.280
52,264
-0.01(-0.23%)
Oct 03, 2024
4.300
4.370
4.290
4.290
16,804
+0.00(+0.00%)
Oct 02, 2024
4.060
4.300
4.060
4.290
24,542
+0.20(+4.89%)
Oct 01, 2024
4.200
4.260
4.000
4.090
48,799
-0.17(-3.99%)
Sep 30, 2024
4.340
4.460
4.160
4.260
42,032
-0.02(-0.47%)
Sep 27, 2024
4.050
4.490
3.960
4.280
76,044
+0.22(+5.42%)
Sep 26, 2024
4.490
4.559
4.060
4.060
137,410
-0.43(-9.58%)
Sep 25, 2024
4.820
4.850
4.420
4.490
65,115
-0.30(-6.26%)
Sep 24, 2024
4.670
4.970
4.660
4.790
37,829
+0.05(+1.05%)
Sep 23, 2024
4.650
4.770
4.550
4.740
37,585
+0.21(+4.64%)
Sep 20, 2024
4.900
4.961
4.530
4.530
101,134
-0.43(-8.67%)
Sep 19, 2024
5.000
5.122
4.890
4.960
21,180
+0.04(+0.81%)
Sep 18, 2024
4.970
5.220
4.880
4.920
71,342
-0.15(-2.96%)
Sep 17, 2024
5.000
5.170
4.910
5.070
35,946
+0.20(+4.11%)
Sep 16, 2024
4.930
5.170
4.550
4.870
71,747
-0.02(-0.51%)
Sep 13, 2024
5.040
5.310
4.860
4.895
71,373
-0.28(-5.32%)
Sep 12, 2024
5.250
5.340
5.070
5.170
28,952
-0.02(-0.39%)
Sep 11, 2024
5.500
5.500
5.030
5.190
61,163
-0.38(-6.82%)
Sep 10, 2024
5.190
5.790
5.190
5.570
42,851
+0.29(+5.49%)
Sep 09, 2024
4.810
5.360
4.810
5.280
31,570
+0.44(+9.09%)
Sep 06, 2024
5.040
5.150
4.750
4.840
23,610
-0.14(-2.81%)
Sep 05, 2024
5.170
5.230
4.880
4.980
59,658
-0.27(-5.14%)
Sep 04, 2024
4.880
5.490
4.870
5.250
78,029
+0.36(+7.36%)
Sep 03, 2024
4.980
5.090
4.690
4.890
59,517
-0.04(-0.81%)
Aug 30, 2024
5.340
5.355
4.763
4.930
82,687
-0.35(-6.63%)
Aug 29, 2024
5.080
5.430
5.080
5.280
22,494
+0.12(+2.33%)
Aug 28, 2024
5.440
5.480
5.000
5.160
62,043
-0.27(-4.97%)
Aug 27, 2024
5.670
5.740
5.260
5.430
107,843
-0.28(-4.90%)
Aug 26, 2024
6.500
6.500
5.600
5.710
100,350
-0.69(-10.78%)
Aug 23, 2024
6.390
6.650
6.370
6.400
74,783
+0.02(+0.31%)
Aug 22, 2024
6.300
6.490
6.160
6.380
56,968
+0.17(+2.74%)
Aug 21, 2024
5.760
6.430
5.660
6.210
89,921
+0.16(+2.64%)
Aug 20, 2024
6.250
6.320
5.997
6.050
61,973
-0.25(-3.97%)
Aug 19, 2024
6.460
6.820
6.150
6.300
91,518
-0.21(-3.23%)
Aug 16, 2024
6.010
6.900
6.010
6.510
136,714
+0.33(+5.34%)
Aug 15, 2024
5.090
6.368
5.090
6.180
206,232
+1.17(+23.35%)
Aug 14, 2024
5.040
5.605
4.800
5.010
250,867
-1.06(-17.46%)
Aug 13, 2024
7.270
7.270
6.010
6.070
293,696
-1.20(-16.51%)
Aug 12, 2024
7.500
7.500
7.050
7.270
53,282
-0.16(-2.15%)
Aug 09, 2024
7.870
7.930
7.360
7.430
70,069
-0.41(-5.23%)
Aug 08, 2024
7.810
7.960
7.550
7.840
44,562
+0.04(+0.51%)
Aug 07, 2024
8.230
8.377
7.710
7.800
60,800
-0.20(-2.50%)
Aug 06, 2024
7.930
8.170
7.500
8.000
74,917
+0.45(+5.96%)
Aug 05, 2024
7.500
7.990
7.310
7.550
78,249
-0.67(-8.15%)
Aug 02, 2024
8.000
8.470
7.620
8.220
135,539
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.