Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.85	57.85	57.85	57.85	116	-0.05(-0.09%)
Dec 30, 2025	57.88	57.91	57.88	57.91	170	-0.15(-0.26%)
Dec 29, 2025	58.11	58.11	58.06	58.06	153	-0.27(-0.47%)
Dec 26, 2025	58.33	58.33	58.33	58.33	145	-0.02(-0.03%)
Dec 24, 2025	58.35	58.35	58.35	58.35	100	+0.26(+0.44%)
Dec 23, 2025	58.09	58.09	58.09	58.09	245	+0.12(+0.20%)
Dec 22, 2025	57.39	57.97	57.39	57.97	625	+0.49(+0.86%)
Dec 19, 2025	57.48	57.48	57.48	57.48	100	+0.42(+0.74%)
Dec 18, 2025	57.26	57.26	57.06	57.06	423	+0.15(+0.27%)
Dec 17, 2025	56.90	56.90	56.90	56.90	45	-0.30(-0.53%)
Dec 16, 2025	57.21	57.21	57.21	57.21	156	-0.69(-1.20%)
Dec 15, 2025	57.55	57.90	57.55	57.90	378	+0.51(+0.89%)
Dec 12, 2025	57.55	57.55	57.30	57.39	1,008	-0.15(-0.25%)
Dec 11, 2025	57.42	57.61	57.42	57.54	2,285	+0.29(+0.51%)
Dec 10, 2025	57.24	57.24	57.24	57.24	80	+0.90(+1.59%)
Dec 09, 2025	56.58	56.58	56.35	56.35	1,427	-0.68(-1.20%)
Dec 08, 2025	57.03	57.03	57.03	57.03	161	-0.47(-0.82%)
Dec 05, 2025	57.90	57.93	57.50	57.50	1,209	-0.16(-0.28%)
Dec 04, 2025	57.90	57.90	57.63	57.66	1,927	-0.13(-0.23%)
Dec 03, 2025	58.04	58.24	57.34	57.79	21,389	+0.13(+0.23%)
Dec 02, 2025	57.68	57.81	57.66	57.66	2,726	-0.19(-0.33%)
Dec 01, 2025	57.85	57.85	57.85	57.85	99	-0.93(-1.58%)
Nov 28, 2025	58.78	58.78	58.78	58.78	100	-0.12(-0.20%)
Nov 26, 2025	58.90	58.90	58.90	58.90	100	-0.03(-0.04%)
Nov 25, 2025	58.93	58.93	58.93	58.93	144	+1.18(+2.04%)
Nov 24, 2025	57.91	57.91	57.69	57.75	653	+0.10(+0.18%)
Nov 21, 2025	57.65	57.65	57.65	57.65	100	+1.14(+2.01%)
Nov 20, 2025	57.08	57.08	56.51	56.51	272	-0.26(-0.45%)
Nov 19, 2025	56.64	56.77	56.64	56.77	866	-0.11(-0.19%)
Nov 18, 2025	56.87	56.87	56.87	56.87	93	+0.28(+0.50%)
Nov 17, 2025	56.59	56.59	56.59	56.59	97	-0.06(-0.10%)
Nov 14, 2025	57.02	57.02	56.65	56.65	243	+0.01(+0.02%)
Nov 13, 2025	56.81	56.81	56.63	56.63	136	-0.20(-0.35%)
Nov 12, 2025	56.83	56.83	56.83	56.83	282	+0.58(+1.03%)
Nov 11, 2025	56.25	56.25	56.25	56.25	27	+1.24(+2.25%)
Nov 10, 2025	55.02	55.02	55.02	55.02	30	+0.57(+1.04%)
Nov 07, 2025	54.37	54.45	54.37	54.45	158	+0.15(+0.27%)
Nov 06, 2025	54.31	54.31	54.31	54.31	49	+0.21(+0.38%)
Nov 05, 2025	54.10	54.10	54.10	54.10	9	+0.03(+0.06%)
Nov 04, 2025	53.68	54.10	53.68	54.07	483	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.