Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	16.03	16.09	15.62	15.68	101,167	-0.36(-2.24%)
Feb 17, 2026	15.83	16.09	15.78	16.04	66,357	+0.33(+2.10%)
Feb 13, 2026	16.16	16.16	15.39	15.71	78,182	-0.38(-2.36%)
Feb 12, 2026	16.22	16.36	15.94	16.09	121,210	+0.00(+0.00%)
Feb 11, 2026	16.25	16.31	15.96	16.09	114,023	-0.15(-0.92%)
Feb 10, 2026	15.87	16.50	15.87	16.24	82,283	+0.34(+2.14%)
Feb 09, 2026	15.96	16.17	15.82	15.90	145,919	-0.15(-0.93%)
Feb 06, 2026	16.20	16.38	15.80	16.05	156,954	-0.08(-0.50%)
Feb 05, 2026	16.51	16.57	15.91	16.13	152,831	-0.46(-2.77%)
Feb 04, 2026	16.21	17.39	16.21	16.59	532,993	+1.42(+9.36%)
Feb 03, 2026	15.50	15.65	14.86	15.17	92,715	-0.36(-2.32%)
Feb 02, 2026	15.24	15.70	15.15	15.53	109,944	+0.08(+0.52%)
Jan 30, 2026	15.07	15.49	14.91	15.45	99,248	+0.22(+1.44%)
Jan 29, 2026	14.99	15.24	14.91	15.23	104,775	+0.27(+1.80%)
Jan 28, 2026	15.07	15.21	14.93	14.96	126,536	-0.17(-1.12%)
Jan 27, 2026	15.31	15.31	14.83	15.13	238,881	-0.18(-1.18%)
Jan 26, 2026	15.29	15.59	15.13	15.31	128,397	+0.02(+0.13%)
Jan 23, 2026	15.41	15.67	15.09	15.29	174,057	-0.17(-1.10%)
Jan 22, 2026	16.03	16.22	15.35	15.46	141,419	-0.55(-3.44%)
Jan 21, 2026	15.77	16.10	15.46	16.01	147,390	+0.25(+1.59%)
Jan 20, 2026	15.45	16.26	15.41	15.76	244,509	+0.12(+0.77%)
Jan 16, 2026	15.87	15.89	15.45	15.64	197,009	-0.27(-1.70%)
Jan 15, 2026	15.88	16.09	15.80	15.91	106,276	+0.04(+0.25%)
Jan 14, 2026	16.32	16.62	15.70	15.87	237,326	-0.45(-2.76%)
Jan 13, 2026	17.18	17.20	16.20	16.32	224,776	-0.77(-4.51%)
Jan 12, 2026	17.05	17.45	16.94	17.09	121,354	-0.17(-0.98%)
Jan 09, 2026	17.35	17.49	17.19	17.26	70,622	-0.03(-0.17%)
Jan 08, 2026	16.79	17.56	16.79	17.29	115,981	+0.45(+2.67%)
Jan 07, 2026	16.51	16.84	16.25	16.84	93,832	+0.25(+1.51%)
Jan 06, 2026	16.52	16.75	15.89	16.59	228,296	-0.05(-0.30%)
Jan 05, 2026	16.27	16.97	16.09	16.64	128,729	+0.38(+2.34%)
Jan 02, 2026	16.75	16.96	16.15	16.26	155,415	-0.57(-3.39%)
Dec 31, 2025	16.98	16.98	16.52	16.83	109,717	-0.22(-1.29%)
Dec 30, 2025	17.17	17.24	16.90	17.05	93,558	-0.04(-0.23%)
Dec 29, 2025	17.28	17.48	17.05	17.09	112,768	-0.22(-1.27%)
Dec 26, 2025	17.34	17.55	17.25	17.31	133,870	-0.07(-0.40%)
Dec 24, 2025	17.46	17.66	17.31	17.38	68,637	-0.08(-0.46%)
Dec 23, 2025	17.31	17.89	17.31	17.46	140,856	+0.08(+0.46%)
Dec 22, 2025	16.91	17.50	16.66	17.38	182,309	+0.44(+2.60%)
Dec 19, 2025	16.93	17.05	16.85	16.94	147,634	+0.13(+0.77%)
Dec 18, 2025	16.38	16.86	16.25	16.81	124,835	+0.52(+3.19%)
Dec 17, 2025	16.32	16.61	16.06	16.29	134,083	-0.07(-0.43%)
Dec 16, 2025	16.19	16.50	16.04	16.36	105,883	+0.19(+1.18%)
Dec 15, 2025	16.08	16.47	15.91	16.17	154,150	+0.20(+1.25%)
Dec 12, 2025	15.90	16.13	15.79	15.97	169,706	+0.28(+1.78%)
Dec 11, 2025	15.31	15.96	15.29	15.69	218,384	+0.38(+2.48%)
Dec 10, 2025	14.92	15.37	14.86	15.31	157,338	+0.34(+2.27%)
Dec 09, 2025	15.03	15.18	14.96	14.97	80,662	-0.05(-0.33%)
Dec 08, 2025	14.79	15.39	14.71	15.02	204,293	+0.25(+1.69%)
Dec 05, 2025	15.20	15.20	14.74	14.77	91,217	-0.36(-2.38%)
Dec 04, 2025	14.94	15.16	14.84	15.13	115,239	+0.15(+1.00%)
Dec 03, 2025	14.82	15.13	14.72	14.98	97,987	+0.16(+1.08%)
Dec 02, 2025	15.13	15.18	14.78	14.82	113,434	-0.19(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.