Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.61	32.66	29.18	32.53	69,810	+3.97(+13.90%)
Mar 30, 2026	32.13	32.13	27.72	28.56	80,899	-2.85(-9.07%)
Mar 27, 2026	31.96	32.75	31.00	31.41	55,336	-1.41(-4.30%)
Mar 26, 2026	36.28	36.52	32.50	32.82	142,912	-5.05(-13.33%)
Mar 25, 2026	35.75	38.68	35.34	37.87	132,455	+4.79(+14.48%)
Mar 24, 2026	32.12	33.44	31.78	33.08	98,872	-0.17(-0.52%)
Mar 23, 2026	34.10	35.35	33.00	33.25	69,185	+0.07(+0.22%)
Mar 20, 2026	37.97	38.60	32.66	33.18	115,441	-3.54(-9.65%)
Mar 19, 2026	33.20	37.00	32.80	36.72	70,811	+1.82(+5.22%)
Mar 18, 2026	33.72	35.81	33.48	34.90	101,996	+1.46(+4.37%)
Mar 17, 2026	36.55	36.55	33.23	33.44	110,009	-2.72(-7.51%)
Mar 16, 2026	39.51	41.35	36.09	36.16	86,458	-0.12(-0.34%)
Mar 13, 2026	36.81	37.32	35.90	36.28	29,547	+0.85(+2.39%)
Mar 12, 2026	38.92	38.92	35.30	35.43	64,887	-4.50(-11.26%)
Mar 11, 2026	37.79	41.25	37.80	39.93	92,202	+1.85(+4.86%)
Mar 10, 2026	35.91	39.72	35.91	38.08	99,667	+1.96(+5.42%)
Mar 09, 2026	31.64	36.20	30.85	36.12	75,089	+3.19(+9.68%)
Mar 06, 2026	34.89	35.62	32.80	32.93	81,504	-4.01(-10.85%)
Mar 05, 2026	35.40	37.55	34.96	36.94	41,328	+0.51(+1.40%)
Mar 04, 2026	34.45	37.03	32.97	36.43	66,279	+3.69(+11.27%)
Mar 03, 2026	32.86	33.51	31.23	32.74	82,533	-3.69(-10.13%)
Mar 02, 2026	34.27	36.99	34.23	36.43	74,958	-0.20(-0.55%)
Feb 27, 2026	34.71	38.22	34.71	36.63	111,468	+0.13(+0.36%)
Feb 26, 2026	38.22	38.91	35.01	36.50	103,559	-2.32(-5.98%)
Feb 25, 2026	37.48	38.95	36.73	38.82	80,041	+1.26(+3.34%)
Feb 24, 2026	34.57	38.37	33.66	37.56	160,724	+3.80(+11.27%)
Feb 23, 2026	34.76	35.14	33.11	33.76	46,397	-0.86(-2.48%)
Feb 20, 2026	34.00	34.98	32.86	34.62	131,150	-0.70(-1.98%)
Feb 19, 2026	35.74	36.27	34.34	35.32	62,542	-1.49(-4.05%)
Feb 18, 2026	36.91	38.88	35.98	36.81	77,560	-1.15(-3.03%)
Feb 17, 2026	37.65	38.92	36.80	37.96	60,004	-1.06(-2.72%)
Feb 13, 2026	37.42	40.48	36.06	39.02	86,485	+0.56(+1.46%)
Feb 12, 2026	40.91	42.75	38.14	38.46	145,275	-3.17(-7.61%)
Feb 11, 2026	41.33	43.62	39.50	41.63	125,830	+1.83(+4.60%)
Feb 10, 2026	45.67	45.74	39.12	39.80	115,057	-5.45(-12.04%)
Feb 09, 2026	44.19	47.16	40.54	45.25	204,252	-0.65(-1.42%)
Feb 06, 2026	43.33	47.15	43.00	45.90	81,524	+3.97(+9.47%)
Feb 05, 2026	40.80	46.47	39.41	41.93	110,442	-0.71(-1.67%)
Feb 04, 2026	44.11	44.43	39.78	42.64	59,569	-1.04(-2.38%)
Feb 03, 2026	45.55	47.39	42.41	43.68	98,896	+0.73(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.