Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	18.79	18.79	18.53	18.67	1,503	+0.06(+0.32%)
Feb 17, 2026	19.88	19.88	18.21	18.61	7,267	-1.19(-5.99%)
Feb 13, 2026	19.19	20.33	18.99	19.80	11,059	+1.07(+5.69%)
Feb 12, 2026	18.61	20.78	18.61	18.73	7,618	-0.78(-4.00%)
Feb 11, 2026	20.08	20.08	18.83	19.51	7,143	+0.30(+1.56%)
Feb 10, 2026	19.70	19.70	19.20	19.21	3,244	+0.00(+0.00%)
Feb 09, 2026	18.13	20.20	18.13	19.21	11,924	+1.01(+5.55%)
Feb 06, 2026	18.74	18.74	18.20	18.20	2,007	-0.69(-3.65%)
Feb 05, 2026	19.20	19.66	18.77	18.89	6,492	-0.88(-4.45%)
Feb 04, 2026	20.10	20.10	19.16	19.77	10,561	+0.26(+1.33%)
Feb 03, 2026	20.75	20.82	19.51	19.51	8,170	-1.09(-5.29%)
Feb 02, 2026	20.41	20.85	20.41	20.60	5,444	+0.10(+0.49%)
Jan 30, 2026	20.00	20.50	20.00	20.50	2,887	-0.24(-1.15%)
Jan 29, 2026	20.67	21.33	20.39	20.74	3,400	+0.39(+1.91%)
Jan 28, 2026	21.15	21.54	20.35	20.35	5,069	-0.74(-3.51%)
Jan 27, 2026	20.70	21.25	20.70	21.09	8,840	+0.59(+2.88%)
Jan 26, 2026	20.64	21.23	19.95	20.50	5,278	+0.03(+0.15%)
Jan 23, 2026	20.76	21.00	20.46	20.47	4,366	-0.23(-1.11%)
Jan 22, 2026	19.85	22.70	19.00	20.70	63,299	+0.95(+4.81%)
Jan 21, 2026	20.61	21.69	19.75	19.75	9,392	-0.41(-2.04%)
Jan 20, 2026	20.20	20.20	20.00	20.16	2,001	-0.24(-1.17%)
Jan 16, 2026	20.40	20.40	20.40	20.40	1,355	+0.09(+0.44%)
Jan 15, 2026	19.00	21.00	19.00	20.31	7,192	+0.67(+3.41%)
Jan 14, 2026	20.50	20.50	19.60	19.64	1,762	-0.37(-1.86%)
Jan 13, 2026	20.07	20.18	19.67	20.01	4,440	+0.24(+1.20%)
Jan 12, 2026	19.75	20.03	19.23	19.77	5,712	-0.06(-0.32%)
Jan 09, 2026	20.23	20.23	19.34	19.84	5,129	-1.06(-5.08%)
Jan 08, 2026	18.65	21.34	18.65	20.90	33,774	+2.25(+12.06%)
Jan 07, 2026	18.22	18.86	18.10	18.65	6,813	-0.08(-0.43%)
Jan 06, 2026	16.48	18.73	16.48	18.73	7,640	+2.24(+13.58%)
Jan 05, 2026	15.71	16.49	15.71	16.49	3,197	+0.78(+4.96%)
Jan 02, 2026	14.88	16.07	14.88	15.71	3,550	+0.91(+6.15%)
Dec 31, 2025	14.00	15.50	13.95	14.80	8,632	+0.48(+3.35%)
Dec 30, 2025	15.84	15.84	14.32	14.32	8,070	-0.70(-4.66%)
Dec 29, 2025	15.50	15.60	14.76	15.02	10,495	-0.68(-4.33%)
Dec 26, 2025	15.85	16.09	15.70	15.70	5,987	-0.55(-3.38%)
Dec 24, 2025	15.75	16.25	15.75	16.25	2,132	+0.75(+4.84%)
Dec 23, 2025	15.70	15.80	15.15	15.50	11,101	-0.45(-2.82%)
Dec 22, 2025	16.11	16.11	15.54	15.95	2,480	+0.30(+1.92%)
Dec 19, 2025	16.47	16.94	15.53	15.65	22,987	+0.05(+0.32%)
Dec 18, 2025	14.22	15.60	14.01	15.60	21,394	+1.96(+14.37%)
Dec 17, 2025	14.76	14.76	13.64	13.64	5,054	-1.12(-7.59%)
Dec 16, 2025	15.36	15.36	14.76	14.76	3,585	-0.86(-5.48%)
Dec 15, 2025	14.70	15.62	14.48	15.62	8,653	+1.62(+11.54%)
Dec 12, 2025	14.87	16.04	13.01	14.00	41,850	-1.20(-7.89%)
Dec 11, 2025	13.07	17.35	12.67	15.20	52,489	+2.51(+19.78%)
Dec 10, 2025	12.54	13.36	12.41	12.69	16,567	+0.92(+7.82%)
Dec 09, 2025	12.85	12.85	11.77	11.77	21,215	-0.32(-2.65%)
Dec 08, 2025	11.15	12.50	11.15	12.09	8,374	+0.65(+5.68%)
Dec 05, 2025	9.990	11.50	9.990	11.44	11,815	+1.45(+14.51%)
Dec 04, 2025	10.40	10.40	9.920	9.990	3,398	-0.43(-4.13%)
Dec 03, 2025	9.710	11.74	9.710	10.42	7,989	+0.68(+6.98%)
Dec 02, 2025	10.92	12.49	9.710	9.740	15,692	-0.11(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.