Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				6.760	0	+0.57(+9.21%)
Dec 03, 2025	5.790	6.400	5.510	6.190	3,482,671	+0.47(+8.22%)
Dec 02, 2025	5.430	6.020	5.420	5.720	243,392	+0.37(+6.92%)
Dec 01, 2025	5.140	5.680	5.053	5.350	666,012	+0.14(+2.69%)
Nov 28, 2025	5.400	5.490	5.050	5.210	162,065	-0.03(-0.57%)
Nov 26, 2025	4.910	5.470	4.750	5.240	3,043,932	+0.42(+8.71%)
Nov 25, 2025	4.840	5.000	4.690	4.820	1,064,192	+0.02(+0.42%)
Nov 24, 2025	4.680	5.190	4.485	4.800	1,857,763	+0.09(+1.91%)
Nov 21, 2025	4.770	4.970	4.310	4.710	1,651,970	-0.12(-2.48%)
Nov 20, 2025	3.850	4.890	3.850	4.830	2,484,367	+0.99(+25.78%)
Nov 19, 2025	2.980	4.400	2.963	3.840	2,471,347	+0.92(+31.51%)
Nov 18, 2025	2.430	3.000	2.380	2.920	510,692	+0.49(+20.16%)
Nov 17, 2025	2.470	2.600	2.290	2.430	180,743	+0.02(+0.83%)
Nov 14, 2025	2.500	2.680	2.350	2.410	385,641	-0.07(-2.82%)
Nov 13, 2025	1.960	2.640	1.850	2.480	1,637,200	+0.54(+27.84%)
Nov 12, 2025	1.430	1.990	1.420	1.940	1,367,154	+0.57(+41.61%)
Nov 11, 2025	1.370	1.410	1.270	1.370	27,137	-0.02(-1.44%)
Nov 10, 2025	1.460	1.460	1.390	1.390	22,621	-0.08(-5.25%)
Nov 07, 2025	1.430	1.490	1.400	1.467	32,871	+0.04(+2.59%)
Nov 06, 2025	1.360	1.440	1.360	1.430	30,382	+0.03(+2.14%)
Nov 05, 2025	1.490	1.580	1.250	1.400	108,782	-0.08(-5.41%)
Nov 04, 2025	1.470	1.535	1.450	1.480	17,646	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.