Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	81.70	83.56	81.69	82.21	490,033	+0.37(+0.45%)
Feb 19, 2026	82.70	82.76	81.19	81.84	506,064	-1.14(-1.37%)
Feb 18, 2026	81.09	83.00	80.78	82.98	643,597	+1.39(+1.70%)
Feb 17, 2026	81.47	82.86	81.47	81.59	859,541	-0.07(-0.09%)
Feb 13, 2026	79.63	81.91	79.22	81.66	576,022	+2.80(+3.55%)
Feb 12, 2026	81.40	82.28	77.62	78.86	784,940	-2.43(-2.99%)
Feb 11, 2026	82.17	82.17	79.44	81.29	449,780	-0.93(-1.13%)
Feb 10, 2026	81.25	82.92	81.25	82.22	550,667	+1.39(+1.72%)
Feb 09, 2026	82.11	82.11	80.45	80.83	426,156	-1.67(-2.02%)
Feb 06, 2026	80.62	82.66	79.95	82.50	842,193	+2.87(+3.60%)
Feb 05, 2026	79.99	80.88	79.22	79.63	586,370	+0.26(+0.33%)
Feb 04, 2026	80.60	81.87	79.23	79.37	582,143	-1.12(-1.39%)
Feb 03, 2026	81.00	82.28	79.38	80.49	939,855	-1.12(-1.37%)
Feb 02, 2026	81.15	81.90	80.20	81.61	393,665	+0.52(+0.64%)
Jan 30, 2026	80.58	82.11	80.00	81.09	793,180	+0.85(+1.06%)
Jan 29, 2026	80.37	80.44	79.37	80.24	513,043	-0.26(-0.32%)
Jan 28, 2026	82.28	82.36	80.18	80.50	939,738	-1.93(-2.34%)
Jan 27, 2026	82.03	82.47	81.05	82.43	420,051	-0.11(-0.13%)
Jan 26, 2026	82.01	83.32	81.92	82.54	372,218	+0.88(+1.08%)
Jan 23, 2026	82.97	83.43	80.33	81.66	594,228	-1.73(-2.07%)
Jan 22, 2026	83.45	84.62	83.13	83.39	389,722	-0.06(-0.07%)
Jan 21, 2026	82.00	84.00	82.00	83.45	739,543	+1.75(+2.14%)
Jan 20, 2026	81.47	82.23	81.31	81.70	526,032	-0.61(-0.74%)
Jan 16, 2026	79.79	82.48	79.65	82.31	885,042	+1.96(+2.44%)
Jan 15, 2026	81.41	81.78	79.90	80.35	1,150,731	-1.40(-1.71%)
Jan 14, 2026	81.32	82.36	80.47	81.75	935,703	+0.67(+0.83%)
Jan 13, 2026	83.81	83.83	80.88	81.08	848,958	-2.17(-2.61%)
Jan 12, 2026	86.52	87.39	82.57	83.25	1,404,339	-3.13(-3.62%)
Jan 09, 2026	91.61	93.41	84.75	86.38	1,600,946	-6.80(-7.30%)
Jan 08, 2026	91.64	94.30	91.64	93.18	1,256,263	+1.53(+1.67%)
Jan 07, 2026	93.31	94.75	90.94	91.65	701,820	-1.39(-1.49%)
Jan 06, 2026	89.31	93.68	89.31	93.04	935,221	+3.62(+4.05%)
Jan 05, 2026	85.76	89.62	85.76	89.42	563,859	+2.97(+3.44%)
Jan 02, 2026	87.71	88.83	86.00	86.45	497,025	-1.69(-1.92%)
Dec 31, 2025	88.55	88.86	87.79	88.14	343,219	-0.42(-0.47%)
Dec 30, 2025	87.75	88.87	87.75	88.56	308,088	+0.34(+0.39%)
Dec 29, 2025	87.61	88.97	87.56	88.22	434,683	+0.83(+0.95%)
Dec 26, 2025	87.21	87.57	86.86	87.39	156,477	+0.00(+0.00%)
Dec 24, 2025	87.93	87.99	86.97	87.39	196,936	-0.24(-0.27%)
Dec 23, 2025	87.69	88.59	86.75	87.63	605,147	-0.29(-0.33%)
Dec 22, 2025	87.36	89.73	87.36	87.92	413,687	+0.22(+0.25%)
Dec 19, 2025	86.49	88.28	86.49	87.70	1,191,961	+0.23(+0.26%)
Dec 18, 2025	87.52	88.34	86.92	87.47	519,838	+0.24(+0.28%)
Dec 17, 2025	86.85	88.28	86.85	87.23	600,122	+0.38(+0.44%)
Dec 16, 2025	87.08	87.65	86.02	86.85	873,554	+0.44(+0.51%)
Dec 15, 2025	86.81	87.86	85.78	86.41	776,886	-0.29(-0.33%)
Dec 12, 2025	86.72	86.92	85.87	86.70	592,371	+0.17(+0.20%)
Dec 11, 2025	85.88	86.75	85.66	86.53	1,658,169	+1.14(+1.34%)
Dec 10, 2025	83.39	86.11	83.20	85.39	458,335	+2.00(+2.40%)
Dec 09, 2025	83.26	84.33	83.02	83.39	344,561	+0.28(+0.34%)
Dec 08, 2025	83.48	84.12	82.68	83.11	377,290	-0.32(-0.38%)
Dec 05, 2025	84.57	84.80	82.91	83.43	466,944	-0.66(-0.78%)
Dec 04, 2025	84.29	84.92	83.44	84.09	677,116	-0.20(-0.24%)
Dec 03, 2025	84.59	85.38	84.09	84.29	522,357	-0.10(-0.12%)
Dec 02, 2025	86.39	86.78	83.84	84.39	488,912	-2.00(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.