Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.85	47.85	47.49	47.52	29,889	-0.31(-0.65%)
Dec 30, 2025	47.86	47.91	47.80	47.83	51,266	-0.04(-0.09%)
Dec 29, 2025	47.83	47.98	47.78	47.88	32,809	-0.17(-0.34%)
Dec 26, 2025	48.02	48.10	47.98	48.04	15,189	-0.02(-0.03%)
Dec 24, 2025	47.92	48.07	47.91	48.06	12,278	+0.20(+0.41%)
Dec 23, 2025	47.59	47.87	47.59	47.86	38,024	+0.17(+0.35%)
Dec 22, 2025	47.62	47.69	47.52	47.69	32,715	+0.28(+0.59%)
Dec 19, 2025	47.16	47.46	47.16	47.41	142,965	+0.36(+0.77%)
Dec 18, 2025	47.13	47.29	46.97	47.05	82,812	+0.31(+0.65%)
Dec 17, 2025	47.29	47.29	46.74	46.74	71,458	-0.47(-0.99%)
Dec 16, 2025	47.23	47.33	46.95	47.21	52,275	-0.11(-0.24%)
Dec 15, 2025	47.59	47.59	47.22	47.32	32,112	+0.02(+0.04%)
Dec 12, 2025	47.64	47.67	47.13	47.30	40,105	-0.37(-0.77%)
Dec 11, 2025	47.43	47.69	47.29	47.67	24,798	+0.13(+0.27%)
Dec 10, 2025	47.26	47.62	47.24	47.54	23,648	+0.27(+0.57%)
Dec 09, 2025	47.32	47.44	47.27	47.27	54,795	-0.04(-0.08%)
Dec 08, 2025	47.69	47.69	47.26	47.31	27,432	-0.28(-0.59%)
Dec 05, 2025	47.57	47.80	47.57	47.59	42,850	+0.06(+0.13%)
Dec 04, 2025	47.70	47.70	47.38	47.53	26,240	-0.07(-0.15%)
Dec 03, 2025	47.33	47.67	47.33	47.60	25,008	+0.19(+0.40%)
Dec 02, 2025	47.49	47.54	47.36	47.41	9,841	+0.10(+0.20%)
Dec 01, 2025	47.42	47.54	47.31	47.32	22,541	-0.35(-0.73%)
Nov 28, 2025	47.56	47.67	47.51	47.67	15,329	+0.19(+0.41%)
Nov 26, 2025	47.30	47.56	47.30	47.47	24,054	+0.28(+0.60%)
Nov 25, 2025	46.84	47.23	46.73	47.19	29,218	+0.55(+1.17%)
Nov 24, 2025	46.38	46.73	46.38	46.64	22,568	+0.58(+1.26%)
Nov 21, 2025	45.71	46.39	45.69	46.06	34,885	+0.52(+1.13%)
Nov 20, 2025	46.75	46.91	45.54	45.55	84,816	-0.54(-1.16%)
Nov 19, 2025	46.05	46.44	45.87	46.08	26,798	+0.08(+0.18%)
Nov 18, 2025	46.19	46.28	45.78	46.00	57,854	-0.26(-0.57%)
Nov 17, 2025	46.73	46.80	46.09	46.26	124,883	-0.29(-0.63%)
Nov 14, 2025	46.17	46.84	46.17	46.56	22,745	-0.11(-0.23%)
Nov 13, 2025	47.13	47.19	46.66	46.66	272,281	-0.73(-1.54%)
Nov 12, 2025	47.58	47.58	47.26	47.39	32,796	+0.04(+0.08%)
Nov 11, 2025	47.09	47.43	47.06	47.36	50,974	+0.17(+0.37%)
Nov 10, 2025	46.91	47.25	46.84	47.18	41,434	+0.66(+1.42%)
Nov 07, 2025	46.29	46.54	45.92	46.52	69,187	+0.04(+0.09%)
Nov 06, 2025	46.93	46.93	46.45	46.48	27,393	-0.47(-1.00%)
Nov 05, 2025	46.75	47.13	46.75	46.95	25,116	+0.19(+0.40%)
Nov 04, 2025	46.76	47.08	46.73	46.76	43,603	-0.49(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.