Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.84	16.51	13.36	13.82	25,984	-1.71(-11.01%)
Mar 30, 2026	19.25	19.25	15.10	15.53	55,295	-2.81(-15.32%)
Mar 27, 2026	15.10	20.00	14.96	18.34	169,597	+3.55(+24.00%)
Mar 26, 2026	14.50	16.64	14.50	14.79	43,487	+0.44(+3.07%)
Mar 25, 2026	13.52	15.46	13.52	14.35	42,507	+0.72(+5.32%)
Mar 24, 2026	13.50	13.90	13.50	13.62	15,276	+0.30(+2.29%)
Mar 23, 2026	14.10	14.36	12.50	13.32	40,012	-0.69(-4.93%)
Mar 20, 2026	14.85	15.04	13.06	14.01	53,656	-0.53(-3.65%)
Mar 19, 2026	15.51	15.74	14.37	14.54	16,166	-0.55(-3.64%)
Mar 18, 2026	14.51	15.66	14.51	15.09	18,687	+0.26(+1.75%)
Mar 17, 2026	14.15	15.57	13.61	14.83	23,659	+0.40(+2.77%)
Mar 16, 2026	13.40	14.50	13.33	14.43	21,278	+1.19(+8.99%)
Mar 13, 2026	13.32	14.75	12.74	13.24	18,805	+0.21(+1.61%)
Mar 12, 2026	13.59	14.14	12.67	13.03	89,158	-0.98(-7.00%)
Mar 11, 2026	14.04	14.29	13.19	14.01	15,821	-0.46(-3.18%)
Mar 10, 2026	13.13	14.50	12.94	14.47	19,619	+1.07(+7.99%)
Mar 09, 2026	12.90	13.50	12.60	13.40	13,857	-0.10(-0.74%)
Mar 06, 2026	14.70	15.00	12.82	13.50	61,257	-1.04(-7.15%)
Mar 05, 2026	14.14	15.51	14.14	14.54	32,276	+0.74(+5.36%)
Mar 04, 2026	13.36	14.01	13.00	13.80	78,906	+0.06(+0.44%)
Mar 03, 2026	12.98	13.78	12.07	13.74	44,465	+0.79(+6.10%)
Mar 02, 2026	11.05	13.11	11.05	12.95	38,426	+1.55(+13.60%)
Feb 27, 2026	11.22	11.67	11.21	11.40	34,220	-0.11(-0.96%)
Feb 26, 2026	11.94	11.97	11.01	11.51	38,103	-0.64(-5.27%)
Feb 25, 2026	10.52	12.35	10.52	12.15	41,965	+1.52(+14.30%)
Feb 24, 2026	10.06	10.97	10.01	10.63	68,917	+0.56(+5.56%)
Feb 23, 2026	10.64	10.95	10.04	10.07	13,936	-0.82(-7.53%)
Feb 20, 2026	10.70	10.99	10.41	10.89	39,593	+0.16(+1.49%)
Feb 19, 2026	11.12	11.40	10.72	10.73	38,909	-0.58(-5.13%)
Feb 18, 2026	11.50	11.54	11.08	11.31	109,553	-0.14(-1.22%)
Feb 17, 2026	11.41	11.80	10.50	11.45	83,549	-0.32(-2.72%)
Feb 13, 2026	11.79	11.90	11.50	11.77	47,354	-0.71(-5.69%)
Feb 12, 2026	13.14	13.26	11.84	12.48	149,539	-1.08(-7.96%)
Feb 11, 2026	13.12	13.61	13.12	13.56	114,073	+0.04(+0.30%)
Feb 10, 2026	13.16	13.62	13.16	13.52	148,331	+0.02(+0.15%)
Feb 09, 2026	13.48	14.45	13.46	13.50	147,753	-0.46(-3.30%)
Feb 06, 2026	14.30	16.25	13.25	13.96	455,527	+0.39(+2.87%)
Feb 05, 2026	12.69	13.69	12.69	13.57	60,293	-0.20(-1.45%)
Feb 04, 2026	13.26	13.77	12.74	13.77	54,453	+0.64(+4.87%)
Feb 03, 2026	14.89	16.00	12.80	13.13	144,497	-1.73(-11.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.