Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	2.510	2.579	2.440	2.530	66,102	+0.02(+0.82%)
Oct 15, 2025	2.470	2.720	2.390	2.510	93,447	-0.03(-1.17%)
Oct 14, 2025	2.410	2.600	2.410	2.540	73,224	+0.01(+0.38%)
Oct 13, 2025	2.380	2.550	2.238	2.530	83,655	+0.18(+7.66%)
Oct 10, 2025	2.420	2.600	2.310	2.350	134,460	-0.22(-8.56%)
Oct 09, 2025	2.630	2.760	2.560	2.570	309,331	-0.26(-9.19%)
Oct 08, 2025	2.630	3.290	2.490	2.830	8,928,390	+0.65(+29.82%)
Oct 07, 2025	2.120	2.180	2.120	2.180	2,352,340	+0.04(+1.89%)
Oct 06, 2025	2.080	2.140	2.080	2.139	6,298	+0.04(+1.88%)
Oct 03, 2025	2.080	2.140	2.080	2.100	7,128	-0.01(-0.28%)
Oct 02, 2025	2.120	2.150	2.082	2.106	5,496	+0.01(+0.28%)
Oct 01, 2025	2.062	2.140	2.062	2.100	2,656	-0.00(-0.24%)
Sep 30, 2025	2.200	2.223	2.105	2.105	5,015	+0.00(+0.23%)
Sep 29, 2025	2.120	2.202	2.100	2.100	2,654	-0.02(-0.94%)
Sep 26, 2025	2.140	2.140	2.075	2.120	8,740	-0.04(-2.08%)
Sep 25, 2025	2.220	2.270	2.116	2.165	17,012	-0.02(-1.14%)
Sep 24, 2025	2.090	2.430	2.075	2.190	32,194	+0.10(+4.95%)
Sep 23, 2025	2.040	2.150	2.040	2.087	15,397	+0.01(+0.32%)
Sep 22, 2025	2.010	2.120	2.010	2.080	9,345	+0.05(+2.46%)
Sep 19, 2025	2.010	2.050	2.003	2.030	9,901	-0.03(-1.46%)
Sep 18, 2025	2.170	2.220	1.930	2.060	59,079	-0.08(-3.74%)
Sep 17, 2025	2.120	2.250	2.090	2.140	29,862	-0.02(-0.93%)
Sep 16, 2025	2.090	2.218	2.090	2.160	25,389	-0.09(-4.00%)
Sep 15, 2025	2.140	2.250	2.057	2.250	38,453	+0.07(+3.21%)
Sep 12, 2025	2.110	2.182	2.100	2.180	10,855	+0.05(+2.35%)
Sep 11, 2025	2.150	2.165	2.100	2.130	16,796	-0.02(-0.86%)
Sep 10, 2025	2.120	2.194	2.100	2.148	23,227	-0.00(-0.07%)
Sep 09, 2025	2.130	2.155	2.112	2.150	10,146	-0.02(-0.92%)
Sep 08, 2025	2.310	2.310	2.160	2.170	9,608	-0.18(-7.66%)
Sep 05, 2025	2.289	2.370	2.255	2.350	3,363	+0.04(+1.73%)
Sep 04, 2025	2.360	2.400	2.290	2.310	9,747	-0.09(-3.75%)
Sep 03, 2025	2.380	2.400	2.270	2.400	1,555	+0.13(+5.96%)
Sep 02, 2025	2.350	2.420	2.260	2.265	17,610	-0.09(-4.03%)
Aug 29, 2025	2.420	2.432	2.360	2.360	8,875	-0.02(-0.84%)
Aug 28, 2025	2.460	2.460	2.352	2.380	3,429	+0.01(+0.42%)
Aug 27, 2025	2.350	2.480	2.350	2.370	10,449	+0.02(+0.76%)
Aug 26, 2025	2.390	2.480	2.310	2.352	14,867	-0.04(-1.58%)
Aug 25, 2025	2.460	2.460	2.390	2.390	6,189	-0.04(-1.85%)
Aug 22, 2025	2.470	2.471	2.415	2.435	11,072	+0.02(+0.83%)
Aug 21, 2025	2.290	2.470	2.260	2.415	16,514	+0.12(+5.11%)
Aug 20, 2025	2.280	2.405	2.205	2.298	17,105	+0.01(+0.31%)
Aug 19, 2025	2.420	2.420	2.270	2.291	21,430	-0.15(-6.13%)
Aug 18, 2025	2.290	2.600	2.250	2.440	175,166	+0.19(+8.44%)
Aug 15, 2025	1.880	2.400	1.874	2.250	422,869	+0.46(+25.35%)
Aug 14, 2025	1.800	1.860	1.790	1.795	74,502	-0.02(-0.83%)
Aug 13, 2025	1.760	1.820	1.760	1.810	5,384	+0.05(+2.84%)
Aug 12, 2025	1.770	1.790	1.760	1.760	3,791	+0.00(+0.00%)
Aug 11, 2025	1.810	1.810	1.760	1.760	3,681	+0.00(+0.00%)
Aug 08, 2025	1.770	1.786	1.760	1.760	905	-0.04(-1.98%)
Aug 07, 2025	1.790	1.808	1.760	1.796	2,061	-0.01(-0.57%)
Aug 06, 2025	1.880	1.880	1.806	1.806	6,303	-0.03(-1.85%)
Aug 05, 2025	1.850	1.855	1.790	1.840	12,419	-0.05(-2.78%)
Aug 04, 2025	1.950	1.950	1.893	1.893	5,526	-0.02(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.