Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.78	20.66	17.21	20.29	28,099	+3.33(+19.61%)
Mar 30, 2026	16.69	17.49	16.65	16.96	15,492	+1.15(+7.25%)
Mar 27, 2026	17.01	17.01	15.79	15.82	22,324	-1.50(-8.68%)
Mar 26, 2026	18.13	18.75	17.32	17.32	15,810	-1.51(-8.04%)
Mar 25, 2026	18.99	19.59	18.84	18.84	19,822	+0.25(+1.37%)
Mar 24, 2026	18.59	19.55	18.36	18.58	30,642	-0.39(-2.05%)
Mar 23, 2026	17.85	19.09	17.85	18.97	28,478	+2.24(+13.38%)
Mar 20, 2026	18.68	18.68	16.69	16.73	29,202	-3.06(-15.46%)
Mar 19, 2026	18.86	19.79	18.67	19.79	30,307	+0.57(+2.96%)
Mar 18, 2026	19.95	20.36	19.22	19.22	71,919	-1.20(-5.89%)
Mar 17, 2026	20.48	20.90	20.00	20.42	26,589	-0.50(-2.40%)
Mar 16, 2026	20.77	21.84	20.77	20.93	33,633	+1.17(+5.90%)
Mar 13, 2026	18.74	20.11	18.74	19.76	30,721	+2.13(+12.08%)
Mar 12, 2026	18.27	19.33	17.55	17.63	46,645	+0.27(+1.53%)
Mar 11, 2026	19.71	19.71	17.01	17.37	103,947	-1.30(-6.96%)
Mar 10, 2026	16.11	18.75	15.30	18.66	171,553	+4.12(+28.33%)
Mar 09, 2026	13.75	14.67	13.75	14.54	28,078	+1.09(+8.08%)
Mar 06, 2026	13.07	13.52	12.87	13.46	11,553	+0.30(+2.27%)
Mar 05, 2026	13.66	13.66	12.62	13.16	13,196	-0.72(-5.19%)
Mar 04, 2026	12.87	14.27	12.76	13.88	15,086	+1.42(+11.41%)
Mar 03, 2026	12.30	12.46	11.51	12.46	46,339	-0.73(-5.55%)
Mar 02, 2026	13.39	13.48	12.81	13.19	27,218	-0.96(-6.76%)
Feb 27, 2026	14.83	14.95	14.15	14.15	21,972	-1.26(-8.17%)
Feb 26, 2026	15.80	16.00	14.90	15.40	23,134	-0.67(-4.18%)
Feb 25, 2026	16.18	16.52	15.95	16.08	7,743	-0.58(-3.48%)
Feb 24, 2026	16.95	16.95	15.93	16.66	15,266	-0.12(-0.69%)
Feb 23, 2026	16.14	17.25	16.14	16.77	27,498	+1.44(+9.38%)
Feb 20, 2026	14.73	15.62	14.73	15.33	6,518	+0.88(+6.08%)
Feb 19, 2026	13.98	14.45	13.98	14.45	987	+0.01(+0.06%)
Feb 18, 2026	14.69	14.92	14.45	14.45	1,305	-0.10(-0.71%)
Feb 17, 2026	15.11	15.52	14.40	14.55	2,899	-0.09(-0.64%)
Feb 13, 2026	13.93	15.00	13.93	14.64	10,564	-0.12(-0.83%)
Feb 12, 2026	14.67	15.48	14.67	14.77	23,030	-0.62(-4.05%)
Feb 11, 2026	14.97	15.39	14.68	15.39	12,268	+0.50(+3.37%)
Feb 10, 2026	14.50	15.21	14.45	14.89	6,588	+0.47(+3.25%)
Feb 09, 2026	14.45	15.36	13.56	14.42	20,917	-0.94(-6.14%)
Feb 06, 2026	15.00	16.04	15.00	15.36	20,900	+1.94(+14.43%)
Feb 05, 2026	13.97	14.49	12.96	13.43	51,641	+1.45(+12.10%)
Feb 04, 2026	12.05	12.17	11.73	11.98	5,241	-0.59(-4.73%)
Feb 03, 2026	12.50	12.57	12.00	12.57	1,489	+0.10(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.