Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.57	49.33	46.07	49.05	1,028,186	+3.53(+7.75%)
Mar 30, 2026	44.53	45.77	43.50	45.52	827,154	+1.04(+2.34%)
Mar 27, 2026	45.02	45.84	44.02	44.48	885,714	-0.98(-2.16%)
Mar 26, 2026	42.41	47.25	42.00	45.46	1,558,662	+1.65(+3.77%)
Mar 25, 2026	40.18	45.52	39.84	43.81	814,244	+3.91(+9.80%)
Mar 24, 2026	40.57	40.78	39.05	39.90	488,823	-1.66(-3.99%)
Mar 23, 2026	39.95	41.67	39.17	41.56	562,082	+2.65(+6.81%)
Mar 20, 2026	38.91	39.59	37.55	38.91	1,257,503	+0.09(+0.23%)
Mar 19, 2026	40.73	40.73	37.76	38.82	649,946	-1.98(-4.85%)
Mar 18, 2026	41.28	42.88	40.62	40.80	984,014	-0.51(-1.23%)
Mar 17, 2026	41.54	42.30	39.70	41.31	645,400	-0.44(-1.05%)
Mar 16, 2026	41.30	42.41	39.20	41.75	1,289,667	+1.75(+4.38%)
Mar 13, 2026	32.84	41.19	32.30	40.00	1,610,352	+8.01(+25.04%)
Mar 12, 2026	34.00	34.00	31.32	31.99	408,492	-2.42(-7.03%)
Mar 11, 2026	33.50	36.18	33.45	34.41	502,969	+0.72(+2.14%)
Mar 10, 2026	33.65	34.98	33.57	33.69	340,603	+0.04(+0.12%)
Mar 09, 2026	33.45	35.64	32.81	33.65	397,683	+0.68(+2.06%)
Mar 06, 2026	33.10	33.70	32.08	32.97	242,117	-0.20(-0.60%)
Mar 05, 2026	34.87	35.20	32.98	33.17	367,523	-1.82(-5.20%)
Mar 04, 2026	33.34	35.66	32.24	34.99	500,055	+2.15(+6.55%)
Mar 03, 2026	32.50	33.68	31.86	32.84	282,403	-0.85(-2.52%)
Mar 02, 2026	32.88	34.63	32.26	33.69	297,600	-0.72(-2.09%)
Feb 27, 2026	34.20	34.90	33.73	34.41	412,108	+0.09(+0.26%)
Feb 26, 2026	35.50	35.50	33.73	34.32	192,377	-0.96(-2.72%)
Feb 25, 2026	35.61	36.53	34.78	35.28	333,548	-0.28(-0.79%)
Feb 24, 2026	33.49	36.29	33.49	35.56	432,876	+2.24(+6.72%)
Feb 23, 2026	32.49	33.99	32.22	33.32	240,573	+0.98(+3.03%)
Feb 20, 2026	32.25	32.96	31.15	32.34	394,673	-0.08(-0.25%)
Feb 19, 2026	32.07	32.80	31.09	32.42	395,878	+0.15(+0.46%)
Feb 18, 2026	32.65	33.69	31.98	32.27	201,481	-0.41(-1.25%)
Feb 17, 2026	32.01	33.19	31.64	32.68	260,671	+0.47(+1.46%)
Feb 13, 2026	32.81	33.96	31.95	32.21	187,061	-0.43(-1.32%)
Feb 12, 2026	32.70	33.62	31.50	32.64	473,404	+0.43(+1.33%)
Feb 11, 2026	32.95	32.98	31.00	32.21	508,716	-0.67(-2.04%)
Feb 10, 2026	33.26	33.84	32.51	32.88	211,739	-0.38(-1.14%)
Feb 09, 2026	33.89	33.89	32.47	33.26	190,430	+0.21(+0.64%)
Feb 06, 2026	32.03	33.43	31.38	33.05	504,899	+1.63(+5.19%)
Feb 05, 2026	32.84	34.13	31.14	31.42	348,538	-1.58(-4.79%)
Feb 04, 2026	34.82	34.82	32.49	33.00	276,249	-1.55(-4.49%)
Feb 03, 2026	34.60	35.16	33.25	34.55	394,704	+0.25(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.