Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	6.870	7.070	6.370	6.370	8,918	-0.55(-7.95%)
Dec 30, 2025	6.570	7.100	6.570	6.920	10,707	-0.04(-0.57%)
Dec 29, 2025	6.960	6.960	6.230	6.960	7,584	-0.06(-0.85%)
Dec 26, 2025	7.150	7.150	6.660	7.020	14,673	-0.38(-5.14%)
Dec 24, 2025	6.250	7.500	6.010	7.400	27,672	+1.00(+15.62%)
Dec 23, 2025	5.260	6.500	5.070	6.400	30,156	+1.10(+20.75%)
Dec 22, 2025	5.180	5.480	5.180	5.300	4,986	-0.20(-3.64%)
Dec 19, 2025	4.620	5.740	4.620	5.500	18,626	+0.94(+20.61%)
Dec 18, 2025	4.600	5.100	4.508	4.560	13,293	-0.31(-6.37%)
Dec 17, 2025	4.330	4.870	4.200	4.870	17,903	+0.62(+14.59%)
Dec 16, 2025	4.320	4.400	4.160	4.250	19,176	+0.08(+1.92%)
Dec 15, 2025	4.290	4.670	3.970	4.170	20,502	-0.13(-3.02%)
Dec 12, 2025	3.860	4.340	3.860	4.300	26,515	+0.50(+13.16%)
Dec 11, 2025	4.490	4.500	3.800	3.800	33,649	-0.78(-16.99%)
Dec 10, 2025	5.320	5.505	4.270	4.578	161,574	+0.14(+3.11%)
Dec 09, 2025	3.010	5.990	3.010	4.440	53,702	+4.24(+2079.68%)
Dec 08, 2025	0.2090	0.2120	0.2000	0.2037	661,153	-0.02(-8.04%)
Dec 05, 2025	0.2262	0.2315	0.2202	0.2215	310,178	-0.01(-2.29%)
Dec 04, 2025	0.2235	0.2301	0.2235	0.2267	254,842	+0.00(+1.75%)
Dec 03, 2025	0.2056	0.2312	0.2056	0.2228	281,170	+0.00(+0.32%)
Dec 02, 2025	0.2280	0.2314	0.2220	0.2221	218,080	-0.00(-1.68%)
Dec 01, 2025	0.2286	0.2334	0.2231	0.2259	309,693	-0.00(-1.35%)
Nov 28, 2025	0.2300	0.2361	0.2202	0.2290	704,421	-0.00(-1.34%)
Nov 26, 2025	0.2223	0.2443	0.2223	0.2321	1,071,917	-0.01(-2.68%)
Nov 25, 2025	0.2400	0.2550	0.2250	0.2385	25,059,544	+0.02(+9.71%)
Nov 24, 2025	0.2130	0.2340	0.2091	0.2174	412,911	-0.00(-1.18%)
Nov 21, 2025	0.2188	0.2241	0.2112	0.2200	545,905	-0.01(-5.38%)
Nov 20, 2025	0.2249	0.2397	0.2050	0.2325	7,243,574	+0.03(+16.25%)
Nov 19, 2025	0.2320	0.2400	0.2000	0.2000	12,313,611	-0.01(-2.58%)
Nov 18, 2025	0.2300	0.2300	0.1980	0.2053	313,253	+0.00(+1.73%)
Nov 17, 2025	0.2001	0.2099	0.1988	0.2018	202,353	-0.01(-3.81%)
Nov 14, 2025	0.2111	0.2280	0.1979	0.2098	468,068	-0.02(-8.38%)
Nov 13, 2025	0.2045	0.2374	0.2045	0.2290	250,143	-0.01(-4.02%)
Nov 12, 2025	0.2435	0.2435	0.2060	0.2386	544,655	-0.00(-2.01%)
Nov 11, 2025	0.2550	0.2550	0.2435	0.2435	193,031	+0.01(+2.40%)
Nov 10, 2025	0.2400	0.2497	0.2336	0.2378	97,891	-0.00(-0.88%)
Nov 07, 2025	0.2850	0.2850	0.2298	0.2399	146,824	-0.00(-1.07%)
Nov 06, 2025	0.2376	0.2500	0.2292	0.2425	146,426	+0.01(+3.15%)
Nov 05, 2025	0.2305	0.2500	0.2209	0.2351	289,829	+0.01(+2.75%)
Nov 04, 2025	0.2374	0.2401	0.2248	0.2288	229,957	-0.01(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.