Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	31.23	31.23	30.83	31.17	4,113	-0.74(-2.31%)
Mar 31, 2026	33.88	33.88	31.91	31.91	12,147	-3.07(-8.78%)
Mar 30, 2026	34.41	35.03	34.41	34.98	3,332	+0.55(+1.61%)
Mar 27, 2026	33.56	34.43	33.56	34.43	1,386	+1.59(+4.85%)
Mar 26, 2026	31.96	32.84	31.82	32.83	956	+1.48(+4.74%)
Mar 25, 2026	30.69	31.46	30.68	31.35	21,260	-0.66(-2.06%)
Mar 24, 2026	31.72	32.02	31.50	32.01	5,109	+0.83(+2.67%)
Mar 23, 2026	31.02	31.33	30.54	31.18	25,083	-1.06(-3.29%)
Mar 20, 2026	31.56	32.34	31.56	32.24	12,205	+1.37(+4.45%)
Mar 19, 2026	30.86	30.86	30.86	30.86	299	+0.40(+1.32%)
Mar 18, 2026	30.01	30.49	30.01	30.46	2,903	+0.88(+2.97%)
Mar 17, 2026	29.86	29.87	29.58	29.58	4,704	-0.21(-0.70%)
Mar 16, 2026	29.74	29.80	29.74	29.79	3,274	-0.78(-2.55%)
Mar 13, 2026	30.42	30.61	30.42	30.57	3,688	+0.97(+3.27%)
Mar 12, 2026	29.44	29.60	29.44	29.60	1,070	+0.95(+3.30%)
Mar 11, 2026	28.66	28.72	28.62	28.66	1,039	-0.17(-0.58%)
Mar 10, 2026	28.54	28.87	28.54	28.82	449	-0.06(-0.22%)
Mar 09, 2026	29.88	29.88	28.89	28.89	2,845	-0.97(-3.25%)
Mar 06, 2026	29.59	29.86	29.51	29.86	1,475	+0.93(+3.22%)
Mar 05, 2026	29.51	29.53	28.93	28.93	3,933	-0.21(-0.73%)
Mar 04, 2026	28.93	29.14	28.00	29.14	11,473	-0.67(-2.25%)
Mar 03, 2026	30.70	31.12	29.81	29.81	3,505	+0.44(+1.48%)
Mar 02, 2026	30.82	30.82	29.35	29.38	868	-0.37(-1.24%)
Feb 27, 2026	29.40	29.77	29.40	29.74	2,181	+1.00(+3.50%)
Feb 26, 2026	28.85	28.94	28.74	28.74	1,655	+1.23(+4.46%)
Feb 25, 2026	27.69	27.74	27.51	27.51	6,212	-0.80(-2.81%)
Feb 24, 2026	28.31	28.31	28.31	28.31	296	-0.62(-2.15%)
Feb 23, 2026	28.57	28.93	28.57	28.93	786	+0.55(+1.95%)
Feb 20, 2026	28.99	28.99	28.33	28.38	4,646	-0.79(-2.72%)
Feb 19, 2026	29.10	29.33	29.10	29.17	2,248	+0.24(+0.84%)
Feb 18, 2026	29.10	29.18	28.68	28.93	8,757	-0.52(-1.77%)
Feb 17, 2026	29.99	29.99	29.42	29.45	4,612	-0.35(-1.18%)
Feb 13, 2026	29.32	29.81	29.32	29.80	13,355	+0.78(+2.70%)
Feb 12, 2026	28.74	29.02	28.74	29.02	4,180	+1.31(+4.72%)
Feb 11, 2026	27.56	27.71	27.56	27.71	1,042	+0.22(+0.79%)
Feb 10, 2026	27.19	27.49	27.19	27.49	429	+0.35(+1.29%)
Feb 09, 2026	27.03	27.14	27.03	27.14	1,161	-0.60(-2.17%)
Feb 06, 2026	28.30	28.30	27.74	27.74	3,095	-1.02(-3.54%)
Feb 05, 2026	28.60	28.76	28.60	28.76	411	+1.02(+3.66%)
Feb 04, 2026	27.86	27.86	27.75	27.75	523	+0.72(+2.65%)
Feb 03, 2026	27.28	27.41	27.03	27.03	753	+0.93(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.