Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	24.36	24.37	22.33	22.38	28,311,196	-2.13(-8.69%)
Dec 24, 2025	25.20	25.22	24.04	24.51	18,157,200	-0.60(-2.39%)
Dec 23, 2025	25.90	26.73	24.91	25.11	34,403,588	-1.77(-6.58%)
Dec 22, 2025	24.57	27.67	24.36	26.88	59,765,812	+3.12(+13.13%)
Dec 19, 2025	22.94	24.03	22.82	23.76	32,120,004	+0.94(+4.12%)
Dec 18, 2025	23.60	23.96	22.25	22.82	34,219,304	+0.35(+1.56%)
Dec 17, 2025	24.19	25.22	22.41	22.47	33,800,856	-1.49(-6.22%)
Dec 16, 2025	23.10	24.37	23.07	23.96	27,030,198	+0.43(+1.83%)
Dec 15, 2025	26.07	26.09	23.50	23.53	33,581,448	-2.31(-8.94%)
Dec 12, 2025	26.30	26.88	25.06	25.84	31,266,452	-1.04(-3.87%)
Dec 11, 2025	25.98	27.09	24.73	26.88	38,709,512	+0.76(+2.91%)
Dec 10, 2025	27.73	27.75	26.09	26.12	44,968,120	-2.10(-7.44%)
Dec 09, 2025	27.76	28.46	26.78	28.22	31,237,172	-0.04(-0.14%)
Dec 08, 2025	28.75	29.45	27.02	28.26	33,218,392	+0.15(+0.53%)
Dec 05, 2025	29.55	29.60	27.33	28.11	51,097,928	-1.95(-6.49%)
Dec 04, 2025	25.82	30.20	25.53	30.06	76,796,840	+4.02(+15.44%)
Dec 03, 2025	23.90	26.25	23.53	26.04	34,213,944	+2.16(+9.05%)
Dec 02, 2025	23.96	24.94	23.55	23.88	29,090,740	+0.43(+1.83%)
Dec 01, 2025	24.92	24.98	23.40	23.45	30,210,256	-2.12(-8.29%)
Nov 28, 2025	25.71	26.09	25.27	25.57	13,998,548	+0.00(+0.00%)
Nov 26, 2025	26.36	26.52	25.29	25.57	28,828,020	-0.51(-1.96%)
Nov 25, 2025	25.49	26.79	24.61	26.08	39,952,924	-0.49(-1.84%)
Nov 24, 2025	23.72	26.76	23.64	26.57	42,515,844	+2.98(+12.63%)
Nov 21, 2025	23.11	23.68	21.00	23.59	52,394,032	+0.79(+3.46%)
Nov 20, 2025	26.32	26.88	22.65	22.80	53,969,852	-2.66(-10.45%)
Nov 19, 2025	25.79	27.18	25.31	25.46	40,604,620	-0.25(-0.97%)
Nov 18, 2025	24.35	25.91	24.24	25.71	43,780,040	+1.02(+4.13%)
Nov 17, 2025	24.98	25.99	24.19	24.69	42,998,756	-0.79(-3.10%)
Nov 14, 2025	23.60	26.83	23.37	25.48	68,287,616	+0.28(+1.11%)
Nov 13, 2025	26.99	27.41	24.75	25.20	65,358,192	-3.10(-10.95%)
Nov 12, 2025	31.12	31.65	28.05	28.30	50,416,832	-3.10(-9.87%)
Nov 11, 2025	31.08	32.18	30.24	31.40	50,956,544	-1.68(-5.08%)
Nov 10, 2025	34.10	34.71	32.60	33.08	38,603,024	-0.69(-2.04%)
Nov 07, 2025	32.82	33.81	30.62	33.77	57,796,728	-0.59(-1.72%)
Nov 06, 2025	37.11	37.14	34.20	34.36	46,578,296	-2.93(-7.86%)
Nov 05, 2025	36.28	38.00	35.00	37.29	41,146,108	+2.11(+6.00%)
Nov 04, 2025	37.03	38.62	34.65	35.18	55,280,336	-3.94(-10.07%)
Nov 03, 2025	44.31	44.38	39.00	39.12	59,182,180	-5.15(-11.63%)
Oct 31, 2025	42.23	44.52	41.68	44.27	67,134,256	+1.75(+4.12%)
Oct 30, 2025	38.08	42.89	37.68	42.52	64,798,624	+3.11(+7.89%)
Oct 29, 2025	37.69	40.08	36.90	39.41	63,958,616	+2.34(+6.31%)
Oct 28, 2025	40.04	42.93	36.99	37.07	92,937,064	-3.17(-7.88%)
Oct 27, 2025	39.56	42.61	39.14	40.24	71,577,696	+1.40(+3.60%)
Oct 24, 2025	41.25	43.46	38.70	38.84	87,713,792	-0.75(-1.91%)
Oct 23, 2025	40.38	41.96	37.66	39.59	164,182,880	+3.53(+9.80%)
Oct 22, 2025	38.52	39.72	34.14	36.06	114,871,024	-3.94(-9.85%)
Oct 21, 2025	42.52	43.60	39.05	40.00	82,415,528	-3.31(-7.64%)
Oct 20, 2025	47.48	47.78	42.18	43.31	87,113,816	-3.07(-6.62%)
Oct 17, 2025	44.66	48.25	43.65	46.38	112,399,200	-1.59(-3.31%)
Oct 16, 2025	54.69	55.16	46.87	47.97	138,138,448	-8.37(-14.86%)
Oct 15, 2025	57.88	57.97	50.50	56.34	136,046,528	+0.22(+0.39%)
Oct 14, 2025	54.85	58.15	50.00	56.12	147,905,616	+1.21(+2.20%)
Oct 13, 2025	46.46	55.23	46.37	54.91	180,717,472	+10.99(+25.02%)
Oct 10, 2025	47.83	49.13	43.89	43.92	138,979,696	-3.19(-6.77%)
Oct 09, 2025	43.34	48.22	42.89	47.11	155,135,936	+3.88(+8.98%)
Oct 08, 2025	44.26	48.23	41.46	43.23	166,427,968	-0.68(-1.55%)
Oct 07, 2025	43.65	46.18	40.71	43.91	174,654,944	+2.20(+5.27%)
Oct 06, 2025	38.81	43.11	38.37	41.71	110,659,240	+1.65(+4.12%)
Oct 03, 2025	36.99	40.63	35.75	40.06	155,532,464	+4.66(+13.16%)
Oct 02, 2025	30.67	35.81	30.46	35.40	145,562,144	+5.55(+18.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.