Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.72	25.89	21.90	25.57	4,055,723	+4.87(+23.53%)
Mar 30, 2026	23.79	24.00	19.80	20.70	2,845,943	-2.82(-11.99%)
Mar 27, 2026	27.85	27.88	23.03	23.52	3,460,102	-4.29(-15.43%)
Mar 26, 2026	32.45	33.62	27.50	27.81	3,220,322	-6.47(-18.87%)
Mar 25, 2026	30.99	36.20	30.99	34.28	4,494,378	+5.80(+20.37%)
Mar 24, 2026	29.25	30.75	27.12	28.48	2,555,967	-1.80(-5.94%)
Mar 23, 2026	30.24	31.50	28.52	30.28	2,708,931	+0.57(+1.92%)
Mar 20, 2026	34.08	35.96	28.80	29.71	2,886,905	-4.29(-12.62%)
Mar 19, 2026	31.29	34.80	30.50	34.00	2,300,595	+2.01(+6.28%)
Mar 18, 2026	38.82	39.60	31.83	31.99	3,911,072	-9.56(-23.01%)
Mar 17, 2026	34.78	41.62	34.50	41.55	2,633,908	+7.05(+20.43%)
Mar 16, 2026	32.66	35.50	32.08	34.50	1,752,485	+2.61(+8.18%)
Mar 13, 2026	32.64	34.52	30.97	31.89	1,906,003	-0.10(-0.31%)
Mar 12, 2026	35.18	36.00	31.85	31.99	2,278,830	-3.49(-9.84%)
Mar 11, 2026	32.70	36.68	32.08	35.48	1,838,268	+2.82(+8.63%)
Mar 10, 2026	34.02	36.51	32.36	32.66	1,890,921	-2.51(-7.14%)
Mar 09, 2026	32.89	35.71	31.61	35.17	1,697,950	+1.25(+3.69%)
Mar 06, 2026	31.94	38.66	31.94	33.92	2,108,461	+0.07(+0.21%)
Mar 05, 2026	34.81	36.14	31.21	33.85	1,545,894	-1.86(-5.21%)
Mar 04, 2026	34.72	37.86	33.46	35.71	1,866,904	+1.73(+5.09%)
Mar 03, 2026	32.88	37.11	30.14	33.98	1,621,449	-0.94(-2.69%)
Mar 02, 2026	30.69	35.95	30.53	34.92	1,934,172	+1.82(+5.50%)
Feb 27, 2026	31.67	33.64	28.18	33.10	2,775,633	-3.79(-10.27%)
Feb 26, 2026	34.00	36.90	33.09	36.89	2,523,602	+2.45(+7.11%)
Feb 25, 2026	35.32	36.00	33.25	34.44	1,344,035	+0.16(+0.47%)
Feb 24, 2026	33.21	34.33	31.05	34.28	1,164,619	-0.29(-0.84%)
Feb 23, 2026	33.07	35.56	32.81	34.57	1,229,771	-0.68(-1.93%)
Feb 20, 2026	40.28	43.17	33.72	35.25	2,284,960	-6.26(-15.08%)
Feb 19, 2026	37.47	42.05	37.01	41.51	1,725,786	+2.25(+5.73%)
Feb 18, 2026	35.72	40.59	34.93	39.26	1,669,327	+4.43(+12.72%)
Feb 17, 2026	31.12	35.75	30.06	34.83	1,335,321	+2.37(+7.30%)
Feb 13, 2026	31.83	34.46	30.64	32.46	1,457,090	+1.29(+4.14%)
Feb 12, 2026	32.74	33.62	29.06	31.17	1,700,888	-3.67(-10.53%)
Feb 11, 2026	38.66	38.66	32.14	34.84	2,272,685	-2.54(-6.80%)
Feb 10, 2026	40.09	41.16	36.83	37.38	1,187,579	-4.22(-10.14%)
Feb 09, 2026	37.85	42.54	36.21	41.60	1,688,296	+3.75(+9.91%)
Feb 06, 2026	34.55	38.20	32.71	37.85	2,445,664	+5.67(+17.62%)
Feb 05, 2026	36.19	39.31	31.04	32.18	2,360,812	-7.46(-18.82%)
Feb 04, 2026	49.47	49.47	34.00	39.64	2,754,607	-9.84(-19.89%)
Feb 03, 2026	46.56	49.55	43.35	49.48	1,793,544	+7.97(+19.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.