Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6099	0.6156	0.5302	0.5662	349,152	-0.03(-4.87%)
Apr 09, 2026	0.6300	0.6295	0.5949	0.5952	66,617	-0.06(-9.54%)
Apr 08, 2026	0.5670	0.6699	0.5670	0.6580	189,241	+0.09(+16.05%)
Apr 07, 2026	0.5532	0.5670	0.5152	0.5670	67,585	+0.03(+4.96%)
Apr 06, 2026	0.5086	0.5790	0.5047	0.5402	124,096	+0.03(+6.44%)
Apr 02, 2026	0.5508	0.5749	0.4915	0.5075	116,835	-0.05(-9.39%)
Apr 01, 2026	0.5300	0.6500	0.5315	0.5601	299,040	+0.05(+9.82%)
Mar 31, 2026	0.4094	0.6145	0.3971	0.5100	1,012,868	+0.07(+15.86%)
Mar 30, 2026	0.4700	0.4995	0.4110	0.4402	417,027	-0.05(-9.42%)
Mar 27, 2026	0.5002	0.5390	0.4850	0.4860	264,233	-0.04(-7.00%)
Mar 26, 2026	0.5579	0.5800	0.5221	0.5226	163,163	-0.04(-6.86%)
Mar 25, 2026	0.5600	0.5844	0.5133	0.5611	395,008	+0.01(+2.02%)
Mar 24, 2026	0.5320	0.5888	0.5182	0.5500	689,589	-0.06(-10.28%)
Mar 23, 2026	0.7700	0.8124	0.6100	0.6130	5,292,168	-0.08(-11.16%)
Mar 20, 2026	0.5700	0.7490	0.5421	0.6900	28,550,808	+0.16(+30.95%)
Mar 19, 2026	0.6000	0.6099	0.5200	0.5269	1,553,580	-0.08(-12.49%)
Mar 18, 2026	0.7400	0.8000	0.5803	0.6021	195,321	-0.13(-18.08%)
Mar 17, 2026	0.8300	0.8899	0.7222	0.7350	69,668	-0.09(-10.38%)
Mar 16, 2026	0.7900	0.9150	0.7624	0.8201	122,502	+0.03(+3.16%)
Mar 13, 2026	0.9301	0.9747	0.7540	0.7950	221,651	-0.16(-16.32%)
Mar 12, 2026	1.050	1.120	0.9113	0.9501	236,706	-0.20(-17.38%)
Mar 11, 2026	1.090	1.200	1.040	1.150	298,651	+0.04(+3.60%)
Mar 10, 2026	1.140	1.169	1.100	1.110	166,216	-0.05(-4.31%)
Mar 09, 2026	1.220	1.260	1.090	1.160	502,073	-0.15(-11.45%)
Mar 06, 2026	1.360	1.407	1.260	1.310	1,288,736	-0.23(-14.94%)
Mar 05, 2026	1.560	1.600	1.480	1.540	180,456	-0.07(-4.35%)
Mar 04, 2026	1.790	1.840	1.560	1.610	442,437	-0.36(-18.27%)
Mar 03, 2026	1.900	2.029	1.800	1.970	510,231	+0.19(+10.67%)
Mar 02, 2026	2.520	2.560	1.700	1.780	3,523,905	-0.21(-10.55%)
Feb 27, 2026	3.930	3.990	1.900	1.990	2,628,249	-2.10(-51.34%)
Feb 26, 2026	5.200	5.200	4.000	4.090	261,388	-1.41(-25.64%)
Feb 25, 2026	6.260	6.990	5.500	5.500	171,455	-0.92(-14.33%)
Feb 24, 2026	5.180	8.440	3.620	6.420	2,659,780	+6.15(+2239.65%)
Feb 23, 2026	0.2714	0.2868	0.2624	0.2744	724,960	-0.00(-1.72%)
Feb 20, 2026	0.3116	0.3200	0.2730	0.2792	607,470	-0.03(-8.82%)
Feb 19, 2026	0.3568	0.3568	0.2697	0.3062	1,023,319	-0.05(-14.16%)
Feb 18, 2026	0.3749	0.3900	0.3455	0.3567	192,918	-0.02(-5.81%)
Feb 17, 2026	0.3825	0.4164	0.3476	0.3787	511,930	-0.01(-1.64%)
Feb 13, 2026	0.3987	0.4299	0.3720	0.3850	276,288	-0.02(-5.08%)
Feb 12, 2026	0.4198	0.4299	0.3800	0.4056	490,236	+0.01(+3.63%)
Feb 11, 2026	0.4800	0.4895	0.2400	0.3914	3,015,470	-0.09(-18.46%)
Feb 10, 2026	0.5111	0.6283	0.4400	0.4800	3,592,592	-0.02(-4.00%)
Feb 09, 2026	0.4901	0.5448	0.4600	0.5000	752,916	+0.04(+8.70%)
Feb 06, 2026	0.4524	0.5178	0.4509	0.4600	967,222	-0.02(-3.18%)
Feb 05, 2026	0.5802	0.6270	0.4306	0.4751	1,147,482	-0.15(-24.59%)
Feb 04, 2026	0.6570	0.6663	0.5500	0.6300	1,753,644	-0.06(-8.48%)
Feb 03, 2026	0.8100	0.8400	0.6235	0.6884	5,285,391	-0.15(-18.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.