Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	102.34	104.14	101.52	102.80	193,651	+0.14(+0.14%)
Dec 23, 2025	102.16	103.11	101.63	102.66	501,152	-0.16(-0.16%)
Dec 22, 2025	101.90	103.61	101.26	102.82	447,650	+0.82(+0.80%)
Dec 19, 2025	100.74	102.46	100.26	102.00	1,231,322	+1.26(+1.25%)
Dec 18, 2025	102.63	103.50	99.94	100.74	775,162	-1.70(-1.66%)
Dec 17, 2025	99.84	103.54	99.84	102.44	826,800	+2.09(+2.08%)
Dec 16, 2025	101.46	101.75	99.40	100.35	650,738	-1.23(-1.21%)
Dec 15, 2025	99.77	101.77	98.69	101.58	753,525	+1.40(+1.40%)
Dec 12, 2025	101.33	102.27	100.17	100.18	639,628	+0.23(+0.23%)
Dec 11, 2025	101.00	101.52	98.50	99.95	632,902	-0.71(-0.71%)
Dec 10, 2025	97.45	101.08	96.58	100.66	694,365	+3.33(+3.42%)
Dec 09, 2025	98.64	98.91	96.57	97.33	785,596	-1.60(-1.62%)
Dec 08, 2025	101.82	102.14	97.57	98.93	876,736	-1.68(-1.67%)
Dec 05, 2025	100.32	101.01	97.22	100.61	1,195,725	-1.18(-1.16%)
Dec 04, 2025	92.00	104.64	92.00	101.79	2,849,532	+14.26(+16.29%)
Dec 03, 2025	87.63	88.40	86.67	87.53	822,331	-0.03(-0.03%)
Dec 02, 2025	86.55	88.39	86.33	87.56	801,471	+1.30(+1.51%)
Dec 01, 2025	86.02	87.32	85.20	86.26	632,370	+0.05(+0.06%)
Nov 28, 2025	85.63	86.92	85.57	86.21	326,692	+0.52(+0.61%)
Nov 26, 2025	85.67	86.97	85.60	85.69	342,301	+0.02(+0.02%)
Nov 25, 2025	85.42	86.52	84.87	85.67	567,573	+0.59(+0.69%)
Nov 24, 2025	85.88	85.98	84.16	85.08	561,635	-0.09(-0.11%)
Nov 21, 2025	84.81	87.43	84.53	85.17	608,459	+0.16(+0.19%)
Nov 20, 2025	87.03	87.35	84.79	85.01	384,552	-0.75(-0.87%)
Nov 19, 2025	87.00	87.41	85.69	85.76	341,381	-1.39(-1.59%)
Nov 18, 2025	87.32	88.47	86.95	87.15	463,887	+0.06(+0.07%)
Nov 17, 2025	87.98	88.62	87.03	87.09	427,839	-1.53(-1.73%)
Nov 14, 2025	89.00	89.86	87.92	88.62	358,067	-0.99(-1.10%)
Nov 13, 2025	90.60	91.32	89.48	89.61	319,399	-0.77(-0.85%)
Nov 12, 2025	91.59	92.21	90.32	90.38	518,638	-1.23(-1.35%)
Nov 11, 2025	91.72	92.20	89.92	91.61	455,171	-0.11(-0.11%)
Nov 10, 2025	91.97	92.27	89.24	91.72	710,885	-0.09(-0.10%)
Nov 07, 2025	90.28	91.85	89.71	91.81	327,062	+1.29(+1.43%)
Nov 06, 2025	92.00	92.89	90.29	90.52	352,386	-1.70(-1.84%)
Nov 05, 2025	91.46	92.63	90.96	92.22	375,860	+0.78(+0.85%)
Nov 04, 2025	91.41	93.53	90.84	91.44	487,549	+0.03(+0.03%)
Nov 03, 2025	93.35	93.35	90.79	91.41	498,763	-2.30(-2.45%)
Oct 31, 2025	91.00	93.84	91.00	93.71	641,484	+2.21(+2.42%)
Oct 30, 2025	90.14	92.20	90.14	91.50	429,165	+0.84(+0.93%)
Oct 29, 2025	92.01	92.03	90.15	90.66	560,949	-1.68(-1.82%)
Oct 28, 2025	92.98	93.34	92.00	92.34	555,721	-0.87(-0.93%)
Oct 27, 2025	94.02	94.55	92.21	93.21	908,667	-0.88(-0.94%)
Oct 24, 2025	98.81	99.69	91.89	94.09	1,308,418	-6.55(-6.51%)
Oct 23, 2025	98.88	100.76	98.88	100.64	325,462	+2.53(+2.58%)
Oct 22, 2025	100.15	101.31	98.04	98.11	371,250	-2.32(-2.31%)
Oct 21, 2025	99.48	100.95	98.33	100.43	254,475	+0.93(+0.93%)
Oct 20, 2025	97.70	99.77	97.70	99.50	273,489	+1.99(+2.04%)
Oct 17, 2025	96.81	98.41	95.71	97.51	337,629	+0.63(+0.65%)
Oct 16, 2025	97.90	99.76	96.78	96.88	475,113	-0.96(-0.98%)
Oct 15, 2025	97.80	99.28	96.73	97.84	556,465	+0.57(+0.59%)
Oct 14, 2025	96.29	97.71	95.49	97.27	306,587	+0.97(+1.01%)
Oct 13, 2025	96.59	96.78	95.12	96.30	309,698	-0.26(-0.27%)
Oct 10, 2025	99.18	99.72	96.13	96.56	569,638	-1.99(-2.02%)
Oct 09, 2025	102.05	102.05	98.46	98.55	363,738	-2.82(-2.78%)
Oct 08, 2025	101.22	103.64	101.14	101.37	618,872	+0.15(+0.15%)
Oct 07, 2025	102.84	103.60	100.50	101.22	476,141	-1.61(-1.57%)
Oct 06, 2025	101.80	103.03	100.45	102.83	425,448	+1.16(+1.14%)
Oct 03, 2025	100.75	101.98	100.63	101.67	402,764	+1.02(+1.01%)
Oct 02, 2025	100.39	101.14	99.83	100.65	298,000	-0.48(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.