Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	9.380	9.470	8.970	9.270	3,028,068	-0.29(-2.98%)
Feb 13, 2026	9.460	9.890	9.180	9.555	3,267,611	+0.24(+2.63%)
Feb 12, 2026	10.05	10.05	9.260	9.310	3,849,765	-0.48(-4.90%)
Feb 11, 2026	10.60	10.60	9.690	9.790	4,098,680	-0.53(-5.14%)
Feb 10, 2026	10.72	10.85	10.27	10.32	3,095,365	-0.36(-3.37%)
Feb 09, 2026	10.46	11.36	10.27	10.68	4,791,178	+0.00(+0.05%)
Feb 06, 2026	9.680	10.82	9.475	10.68	5,276,961	+1.49(+16.16%)
Feb 05, 2026	9.740	9.810	9.080	9.190	5,286,606	-0.97(-9.55%)
Feb 04, 2026	10.62	10.64	9.710	10.16	5,853,816	-0.63(-5.84%)
Feb 03, 2026	10.89	10.94	10.15	10.79	5,806,024	+0.46(+4.45%)
Feb 02, 2026	10.34	10.53	9.950	10.33	5,521,093	-0.10(-0.96%)
Jan 30, 2026	11.04	11.32	10.38	10.43	6,259,173	-0.87(-7.70%)
Jan 29, 2026	12.21	12.26	11.10	11.30	8,174,579	-0.96(-7.83%)
Jan 28, 2026	13.14	13.27	12.16	12.26	4,481,473	-0.51(-3.99%)
Jan 27, 2026	12.08	13.03	11.92	12.77	6,143,853	+0.84(+7.04%)
Jan 26, 2026	12.73	12.76	11.87	11.93	5,287,077	-0.81(-6.36%)
Jan 23, 2026	13.19	13.29	12.62	12.74	5,662,207	-0.51(-3.85%)
Jan 22, 2026	13.53	14.18	13.18	13.25	6,213,994	+0.02(+0.11%)
Jan 21, 2026	13.86	14.62	12.26	13.23	10,010,012	-0.12(-0.94%)
Jan 20, 2026	13.73	14.20	13.35	13.36	8,892,482	-1.48(-9.94%)
Jan 16, 2026	14.65	15.43	14.50	14.84	7,332,898	+0.26(+1.75%)
Jan 15, 2026	14.92	15.17	14.30	14.58	7,311,472	-0.41(-2.74%)
Jan 14, 2026	14.29	15.00	13.61	14.99	6,081,769	+0.57(+3.95%)
Jan 13, 2026	14.56	14.67	13.56	14.42	6,510,208	+0.08(+0.56%)
Jan 12, 2026	14.31	14.59	13.90	14.34	6,572,801	-0.37(-2.52%)
Jan 09, 2026	15.13	15.80	14.51	14.71	12,370,664	-0.70(-4.54%)
Jan 08, 2026	14.03	16.08	13.89	15.41	23,657,400	+1.94(+14.40%)
Jan 07, 2026	12.74	13.50	12.66	13.47	7,022,548	+0.37(+2.82%)
Jan 06, 2026	12.86	13.24	12.58	13.10	8,391,623	+0.42(+3.31%)
Jan 05, 2026	12.19	12.90	11.83	12.68	9,001,567	+0.85(+7.19%)
Jan 02, 2026	10.81	11.95	10.46	11.83	10,618,400	+1.45(+13.97%)
Dec 31, 2025	10.25	10.78	10.24	10.38	9,329,395	+0.28(+2.77%)
Dec 30, 2025	10.05	10.54	10.03	10.10	6,244,794	+0.29(+2.96%)
Dec 29, 2025	9.940	10.25	9.765	9.810	4,193,083	-0.33(-3.25%)
Dec 26, 2025	10.69	10.70	10.05	10.14	3,557,803	-0.56(-5.23%)
Dec 24, 2025	10.91	10.93	10.46	10.70	2,046,331	-0.16(-1.47%)
Dec 23, 2025	10.72	10.96	10.52	10.86	3,628,822	-0.16(-1.45%)
Dec 22, 2025	10.48	11.21	10.43	11.02	5,518,219	+0.76(+7.41%)
Dec 19, 2025	10.25	10.52	10.04	10.26	9,011,579	+0.14(+1.38%)
Dec 18, 2025	10.35	10.55	9.930	10.12	6,994,253	+0.57(+5.97%)
Dec 17, 2025	10.52	10.80	9.525	9.550	6,233,331	-1.02(-9.65%)
Dec 16, 2025	10.75	11.06	10.41	10.57	4,899,235	-0.40(-3.65%)
Dec 15, 2025	12.12	12.18	10.91	10.97	5,628,046	-1.16(-9.56%)
Dec 12, 2025	13.07	13.70	12.06	12.13	7,267,775	-0.72(-5.60%)
Dec 11, 2025	12.01	12.89	11.50	12.85	6,667,356	+0.63(+5.16%)
Dec 10, 2025	12.89	12.90	12.11	12.22	8,926,584	-0.96(-7.28%)
Dec 09, 2025	13.20	14.14	13.15	13.18	7,758,163	-0.24(-1.79%)
Dec 08, 2025	13.26	13.60	12.93	13.42	6,466,190	+0.00(+0.00%)
Dec 05, 2025	13.09	13.80	12.44	13.42	13,585,531	+0.42(+3.23%)
Dec 04, 2025	11.70	13.27	11.53	13.00	19,637,608	+1.20(+10.17%)
Dec 03, 2025	10.56	11.89	10.14	11.80	17,005,990	+1.82(+18.24%)
Dec 02, 2025	9.760	10.24	9.740	9.980	3,190,958	+0.25(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.