Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.75	23.50	15.00	16.88	1,252,578	+0.41(+2.49%)
Mar 30, 2026	17.19	17.49	16.00	16.47	31,900	-0.22(-1.32%)
Mar 27, 2026	15.55	17.28	15.00	16.69	33,469	+0.69(+4.31%)
Mar 26, 2026	15.75	16.36	15.65	16.00	25,315	-0.25(-1.54%)
Mar 25, 2026	14.17	16.32	14.17	16.25	38,516	+1.86(+12.93%)
Mar 24, 2026	13.84	14.59	13.84	14.39	7,959	+0.54(+3.90%)
Mar 23, 2026	13.00	13.90	13.00	13.85	15,732	+0.93(+7.20%)
Mar 20, 2026	12.77	13.04	12.12	12.92	15,219	+0.26(+2.05%)
Mar 19, 2026	12.50	12.84	12.20	12.66	18,478	+0.25(+2.01%)
Mar 18, 2026	13.00	13.00	12.10	12.41	54,792	-0.50(-3.87%)
Mar 17, 2026	14.21	14.21	12.82	12.91	18,341	-0.34(-2.57%)
Mar 16, 2026	14.05	14.19	13.25	13.25	19,345	-0.10(-0.75%)
Mar 13, 2026	13.60	13.62	13.30	13.35	12,747	-0.24(-1.77%)
Mar 12, 2026	13.60	13.74	13.56	13.59	8,101	-0.35(-2.51%)
Mar 11, 2026	13.96	14.38	13.82	13.94	12,289	-0.25(-1.76%)
Mar 10, 2026	13.69	14.42	13.39	14.19	35,149	+0.26(+1.90%)
Mar 09, 2026	13.49	13.93	13.35	13.93	20,250	+0.17(+1.20%)
Mar 06, 2026	13.64	14.04	13.03	13.76	28,829	+0.00(+0.00%)
Mar 05, 2026	14.09	14.09	13.76	13.76	9,221	-0.25(-1.78%)
Mar 04, 2026	13.60	14.33	13.60	14.01	6,284	+0.45(+3.32%)
Mar 03, 2026	13.52	13.85	13.26	13.56	11,418	-0.51(-3.62%)
Mar 02, 2026	13.81	14.16	13.35	14.07	20,998	+0.26(+1.88%)
Feb 27, 2026	14.13	14.30	13.80	13.81	14,578	-0.41(-2.88%)
Feb 26, 2026	14.00	14.50	13.94	14.22	25,763	+0.10(+0.71%)
Feb 25, 2026	14.30	14.30	13.80	14.12	34,262	-0.43(-2.96%)
Feb 24, 2026	14.39	14.66	14.39	14.55	19,883	+0.05(+0.34%)
Feb 23, 2026	14.30	14.60	13.81	14.50	20,509	+0.18(+1.26%)
Feb 20, 2026	13.50	14.85	13.46	14.32	17,379	+0.78(+5.76%)
Feb 19, 2026	14.07	14.66	13.54	13.54	32,289	-0.80(-5.58%)
Feb 18, 2026	14.10	14.53	13.85	14.34	8,245	+0.12(+0.88%)
Feb 17, 2026	13.92	14.30	13.92	14.21	6,296	-0.04(-0.32%)
Feb 13, 2026	13.98	15.34	13.98	14.26	14,376	+0.65(+4.78%)
Feb 12, 2026	14.01	14.51	13.40	13.61	34,291	-0.40(-2.86%)
Feb 11, 2026	14.68	15.30	14.01	14.01	32,586	-0.71(-4.82%)
Feb 10, 2026	15.65	15.65	14.72	14.72	22,210	-0.76(-4.91%)
Feb 09, 2026	13.87	15.68	13.87	15.48	77,958	+1.61(+11.61%)
Feb 06, 2026	13.40	13.92	13.00	13.87	9,072	+0.36(+2.66%)
Feb 05, 2026	13.56	14.00	13.50	13.51	38,500	-0.30(-2.17%)
Feb 04, 2026	13.66	13.87	13.48	13.81	20,876	+0.15(+1.10%)
Feb 03, 2026	13.70	13.75	13.25	13.66	12,088	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.