Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.57	46.20	42.90	45.34	702,645	+0.34(+0.74%)
Mar 30, 2026	47.44	47.66	44.61	45.01	493,982	-0.44(-0.97%)
Mar 27, 2026	46.21	46.78	44.36	45.45	464,492	-3.09(-6.37%)
Mar 26, 2026	51.60	52.17	48.53	48.54	729,749	-8.20(-14.45%)
Mar 25, 2026	58.07	58.68	55.70	56.74	238,361	+4.07(+7.73%)
Mar 24, 2026	56.06	56.34	52.57	52.67	355,229	-3.63(-6.45%)
Mar 23, 2026	54.83	57.50	54.11	56.30	506,781	+2.84(+5.31%)
Mar 20, 2026	54.06	54.29	52.50	53.46	204,464	+0.32(+0.60%)
Mar 19, 2026	52.40	53.81	51.15	53.14	308,367	-1.34(-2.46%)
Mar 18, 2026	55.76	55.96	53.01	54.48	627,638	-6.54(-10.72%)
Mar 17, 2026	59.68	62.30	59.15	61.02	582,559	-0.69(-1.12%)
Mar 16, 2026	60.40	62.14	58.35	61.71	920,570	+7.63(+14.11%)
Mar 13, 2026	57.10	59.02	53.43	54.08	854,267	+2.57(+4.99%)
Mar 12, 2026	51.78	52.69	49.49	51.51	342,075	-0.62(-1.19%)
Mar 11, 2026	50.88	53.14	48.98	52.13	385,688	+1.55(+3.06%)
Mar 10, 2026	52.05	53.97	49.52	50.58	459,644	-0.07(-0.14%)
Mar 09, 2026	49.37	51.63	48.76	50.65	434,554	+1.24(+2.51%)
Mar 06, 2026	49.59	50.33	47.70	49.41	580,006	-5.29(-9.67%)
Mar 05, 2026	56.67	57.25	52.88	54.70	597,025	-4.82(-8.10%)
Mar 04, 2026	56.15	60.77	55.39	59.52	970,968	+9.75(+19.59%)
Mar 03, 2026	48.50	52.66	46.94	49.77	1,400,736	-3.54(-6.64%)
Mar 02, 2026	48.16	56.39	48.16	53.31	617,406	+7.08(+15.31%)
Feb 27, 2026	47.58	48.38	45.68	46.23	307,150	+43.64(+1684.94%)
Feb 26, 2026	2.700	2.730	2.480	2.590	26,978,060	-0.23(-8.16%)
Feb 25, 2026	2.530	2.860	2.500	2.820	27,074,712	+0.61(+27.60%)
Feb 24, 2026	2.080	2.220	2.050	2.210	16,808,350	+0.02(+0.91%)
Feb 23, 2026	2.310	2.345	2.123	2.190	26,857,100	-0.39(-15.12%)
Feb 20, 2026	2.460	2.630	2.460	2.580	23,329,982	+0.16(+6.61%)
Feb 19, 2026	2.330	2.450	2.300	2.420	19,723,912	+0.04(+1.68%)
Feb 18, 2026	2.440	2.550	2.330	2.380	29,809,930	-0.24(-9.16%)
Feb 17, 2026	2.620	2.660	2.480	2.620	16,466,985	+0.01(+0.38%)
Feb 13, 2026	2.365	2.656	2.350	2.610	30,340,004	+0.45(+20.83%)
Feb 12, 2026	2.410	2.440	2.140	2.160	21,474,452	-0.16(-6.90%)
Feb 11, 2026	2.460	2.480	2.220	2.320	26,626,894	-0.18(-7.20%)
Feb 10, 2026	2.600	2.660	2.480	2.500	22,131,648	-0.34(-11.97%)
Feb 09, 2026	2.590	2.900	2.560	2.840	27,740,990	+0.08(+2.90%)
Feb 06, 2026	2.510	2.870	2.500	2.760	38,242,664	+0.46(+20.00%)
Feb 05, 2026	3.110	3.200	2.230	2.300	27,797,580	-1.03(-30.93%)
Feb 04, 2026	3.410	3.460	3.080	3.330	20,337,984	-0.64(-16.12%)
Feb 03, 2026	4.140	4.140	3.590	3.970	16,973,020	-0.24(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.