Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.50	35.92	35.21	35.45	574,864	-0.07(-0.20%)
Dec 30, 2025	35.90	36.16	35.33	35.52	238,272	-0.42(-1.17%)
Dec 29, 2025	35.94	36.26	35.60	35.94	408,502	-0.20(-0.55%)
Dec 26, 2025	35.65	36.19	35.42	36.14	282,877	+0.51(+1.43%)
Dec 24, 2025	35.72	35.93	35.63	35.63	107,631	-0.10(-0.28%)
Dec 23, 2025	35.81	35.92	35.52	35.73	397,598	-0.08(-0.22%)
Dec 22, 2025	35.24	35.99	35.21	35.81	275,391	+0.68(+1.94%)
Dec 19, 2025	34.48	35.62	34.41	35.13	993,815	+0.48(+1.39%)
Dec 18, 2025	34.25	34.81	33.76	34.65	557,921	+0.77(+2.27%)
Dec 17, 2025	34.13	34.36	33.65	33.88	773,282	-0.30(-0.88%)
Dec 16, 2025	34.18	34.48	33.88	34.18	563,600	-0.09(-0.26%)
Dec 15, 2025	34.09	34.37	33.65	34.27	550,145	+0.36(+1.06%)
Dec 12, 2025	34.18	34.18	33.65	33.91	699,630	-0.21(-0.62%)
Dec 11, 2025	34.02	34.40	33.76	34.12	543,979	+0.22(+0.65%)
Dec 10, 2025	33.78	34.23	33.34	33.90	949,405	+0.12(+0.36%)
Dec 09, 2025	33.26	33.84	33.26	33.78	697,826	+0.42(+1.26%)
Dec 08, 2025	33.48	33.76	33.16	33.36	765,862	-0.12(-0.36%)
Dec 05, 2025	32.72	33.74	32.55	33.48	989,332	+0.76(+2.32%)
Dec 04, 2025	34.18	34.40	32.51	32.72	1,137,256	-1.46(-4.27%)
Dec 03, 2025	34.40	34.47	33.76	34.18	453,537	-0.14(-0.41%)
Dec 02, 2025	33.84	34.39	33.03	34.32	588,656	+0.56(+1.66%)
Dec 01, 2025	33.88	34.17	33.31	33.76	647,254	-0.31(-0.91%)
Nov 28, 2025	33.59	34.21	33.59	34.07	336,047	+0.07(+0.21%)
Nov 26, 2025	33.06	34.10	33.06	34.00	552,874	+0.75(+2.26%)
Nov 25, 2025	32.96	33.43	32.96	33.25	644,348	+0.40(+1.22%)
Nov 24, 2025	32.00	33.08	31.66	32.85	743,148	+0.73(+2.27%)
Nov 21, 2025	31.77	32.70	31.77	32.12	730,819	+0.35(+1.10%)
Nov 20, 2025	32.57	32.99	31.70	31.77	640,164	-0.35(-1.09%)
Nov 19, 2025	31.72	32.87	31.72	32.12	1,073,794	+0.47(+1.48%)
Nov 18, 2025	31.29	32.02	31.20	31.65	2,811,922	+0.21(+0.67%)
Nov 17, 2025	31.28	31.77	31.05	31.44	1,100,207	+0.20(+0.64%)
Nov 14, 2025	32.24	32.24	31.07	31.24	705,469	+0.16(+0.51%)
Nov 13, 2025	31.39	31.42	30.43	31.08	539,335	-0.64(-2.02%)
Nov 12, 2025	31.70	32.09	31.20	31.72	1,502,164	+0.18(+0.57%)
Nov 11, 2025	31.72	31.87	31.26	31.54	516,159	-0.04(-0.13%)
Nov 10, 2025	31.39	32.74	30.94	31.58	676,579	+0.42(+1.35%)
Nov 07, 2025	31.81	32.08	30.91	31.16	740,439	-0.63(-1.98%)
Nov 06, 2025	32.79	33.39	31.68	31.79	719,277	-0.80(-2.45%)
Nov 05, 2025	33.66	33.66	31.84	32.59	980,448	-1.06(-3.15%)
Nov 04, 2025	38.14	38.69	33.17	33.65	1,777,755	-2.43(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.