Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	7.250	7.430	7.050	7.050	6,899	-0.38(-5.11%)
May 04, 2026	7.450	7.450	7.430	7.430	1,431	+0.13(+1.85%)
May 01, 2026	6.990	7.490	6.900	7.295	6,433	+0.17(+2.31%)
Apr 30, 2026	7.170	7.220	7.005	7.130	2,763	+0.09(+1.28%)
Apr 28, 2026				7.040	461	+0.07(+1.00%)
Apr 27, 2026	7.210	7.210	6.910	6.970	5,218	-0.24(-3.33%)
Apr 24, 2026	6.850	7.339	6.700	7.210	17,307	+0.41(+6.03%)
Apr 23, 2026	6.800	6.920	6.760	6.800	5,628	+0.05(+0.74%)
Apr 22, 2026	6.740	6.845	6.720	6.750	3,397	+0.09(+1.35%)
Apr 21, 2026	6.660	6.660	6.660	6.660	999	+0.01(+0.15%)
Apr 20, 2026	6.750	6.887	6.620	6.650	3,409	-0.24(-3.48%)
Apr 17, 2026	6.700	6.890	6.700	6.890	5,957	+0.24(+3.61%)
Apr 16, 2026	6.740	6.740	6.650	6.650	1,076	-0.09(-1.34%)
Apr 15, 2026	6.740	6.740	6.740	6.740	906	+0.20(+3.06%)
Apr 14, 2026	6.600	6.600	6.540	6.540	535	-0.05(-0.76%)
Apr 13, 2026	6.605	6.605	6.510	6.590	1,365	+0.04(+0.69%)
Apr 10, 2026	6.611	6.611	6.545	6.545	1,972	-0.07(-0.98%)
Apr 09, 2026	6.810	6.810	6.610	6.610	1,116	+0.00(+0.00%)
Apr 08, 2026	6.780	6.799	6.610	6.610	2,783	-0.07(-1.05%)
Apr 07, 2026	6.620	6.680	6.620	6.680	1,661	+0.05(+0.75%)
Apr 06, 2026	6.700	6.700	6.600	6.630	5,862	+0.12(+1.84%)
Apr 02, 2026	6.600	6.600	6.500	6.510	2,376	-0.19(-2.84%)
Apr 01, 2026	6.670	6.700	6.460	6.700	4,231	+0.00(+0.00%)
Mar 31, 2026	6.710	6.849	6.500	6.700	5,040	+0.06(+0.90%)
Mar 30, 2026	6.800	6.870	6.500	6.640	4,894	+0.08(+1.22%)
Mar 27, 2026	6.387	6.800	6.387	6.560	22,894	+0.31(+4.96%)
Mar 26, 2026	6.365	6.365	6.250	6.250	1,009	+0.04(+0.64%)
Mar 25, 2026	6.250	6.430	6.180	6.210	3,697	-0.01(-0.16%)
Mar 24, 2026	6.250	6.250	6.220	6.220	2,262	-0.05(-0.80%)
Mar 23, 2026	6.090	6.270	6.090	6.270	4,376	+0.01(+0.16%)
Mar 20, 2026	6.310	6.480	6.260	6.260	6,684	-0.04(-0.63%)
Mar 19, 2026	6.326	6.374	6.296	6.300	4,241	-0.13(-2.02%)
Mar 18, 2026	6.400	6.479	6.400	6.430	2,642	-0.05(-0.77%)
Mar 17, 2026	6.540	6.620	6.430	6.480	3,639	-0.06(-0.92%)
Mar 16, 2026	6.680	6.680	6.510	6.540	2,401	-0.14(-2.10%)
Mar 13, 2026	6.502	6.680	6.502	6.680	995	+0.13(+1.98%)
Mar 12, 2026	6.550	6.560	6.550	6.550	1,567	-0.06(-0.91%)
Mar 11, 2026	6.560	6.750	6.560	6.610	3,800	+0.04(+0.61%)
Mar 10, 2026	6.460	6.820	6.450	6.570	5,613	+0.17(+2.58%)
Mar 09, 2026	6.480	6.490	6.330	6.405	4,756	+0.10(+1.51%)
Mar 06, 2026	6.300	6.320	6.300	6.310	2,416	-0.19(-2.92%)
Mar 05, 2026	6.500	6.500	6.500	6.500	3,745	+0.00(+0.00%)
Mar 04, 2026	6.480	6.500	6.480	6.500	1,292	-0.09(-1.37%)
Mar 03, 2026	6.380	6.596	6.380	6.590	1,187	+0.10(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.