Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.101	2.101	2.010	2.070	17,301	+0.00(+0.00%)
Dec 30, 2025	2.040	2.070	1.855	2.070	29,991	+0.03(+1.47%)
Dec 29, 2025	2.050	2.050	1.940	2.040	22,576	-0.06(-2.86%)
Dec 26, 2025	2.100	2.100	1.940	2.100	20,803	-0.05(-2.33%)
Dec 24, 2025	2.270	2.330	1.940	2.150	60,342	-0.28(-11.52%)
Dec 23, 2025	2.480	2.550	2.155	2.430	190,929	-0.02(-0.82%)
Dec 22, 2025	2.470	2.470	2.410	2.450	15,703	-0.08(-3.16%)
Dec 19, 2025	2.490	2.550	2.420	2.530	14,660	+0.00(+0.00%)
Dec 18, 2025	2.520	2.532	2.340	2.530	31,912	-0.13(-4.89%)
Dec 17, 2025	2.500	2.850	2.340	2.660	146,816	-0.19(-6.67%)
Dec 16, 2025	2.620	2.960	2.540	2.850	1,643,794	+0.34(+13.34%)
Dec 15, 2025	2.890	3.040	2.330	2.515	26,062	-0.30(-10.51%)
Dec 12, 2025	3.020	3.020	2.730	2.810	23,705	-0.17(-5.70%)
Dec 11, 2025	3.010	3.220	2.950	2.980	5,223	-0.08(-2.67%)
Dec 10, 2025	3.110	3.110	2.760	3.062	20,152	-0.05(-1.57%)
Dec 09, 2025	3.230	3.230	2.800	3.111	39,509	-0.16(-5.02%)
Dec 08, 2025	2.720	3.300	2.610	3.275	148,438	+0.65(+24.52%)
Dec 05, 2025	2.690	2.820	2.558	2.630	81,205	+0.03(+1.15%)
Dec 04, 2025	2.580	2.600	2.580	2.600	811	-0.07(-2.80%)
Dec 03, 2025	2.700	2.700	2.675	2.675	2,401	+0.11(+4.49%)
Dec 02, 2025	2.590	2.590	2.560	2.560	1,747	-0.06(-2.29%)
Dec 01, 2025	2.660	2.700	2.600	2.620	10,366	-0.04(-1.50%)
Nov 28, 2025	2.660	2.706	2.660	2.660	2,715	-0.11(-3.97%)
Nov 26, 2025	2.880	2.880	2.700	2.770	1,321	+0.15(+5.73%)
Nov 25, 2025	2.620	2.620	2.620	2.620	224	+0.06(+2.34%)
Nov 24, 2025	2.560	2.560	2.560	2.560	914	+0.05(+1.99%)
Nov 21, 2025	2.580	2.630	2.510	2.510	7,496	+0.03(+1.21%)
Nov 20, 2025	2.661	2.661	2.440	2.480	6,823	-0.13(-4.98%)
Nov 19, 2025	2.610	2.620	2.610	2.610	562	+0.00(+0.00%)
Nov 18, 2025	2.510	2.610	2.490	2.610	4,514	+0.07(+2.76%)
Nov 17, 2025	2.765	2.765	2.540	2.540	10,209	-0.12(-4.60%)
Nov 14, 2025	2.663	2.663	2.663	2.663	1,919	-0.27(-9.13%)
Nov 13, 2025	2.820	2.930	2.810	2.930	1,635	-0.02(-0.54%)
Nov 12, 2025	2.840	2.960	2.750	2.946	12,025	+0.06(+1.94%)
Nov 11, 2025	2.830	2.890	2.830	2.890	930	-0.03(-1.03%)
Nov 10, 2025	2.871	2.920	2.871	2.920	2,483	-0.03(-1.02%)
Nov 07, 2025	2.560	2.950	2.560	2.950	11,787	+0.18(+6.50%)
Nov 06, 2025	2.840	2.840	2.770	2.770	3,074	+0.01(+0.36%)
Nov 05, 2025	2.630	2.760	2.630	2.760	2,036	-0.06(-2.13%)
Nov 04, 2025	2.811	2.820	2.810	2.820	2,573	-0.07(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.