Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	18.69	19.46	18.19	18.79	7,664,819	-0.15(-0.79%)
Feb 06, 2026	17.97	19.08	17.86	18.94	3,441,514	+1.12(+6.29%)
Feb 05, 2026	16.72	17.84	16.66	17.82	4,262,432	+0.77(+4.52%)
Feb 04, 2026	18.23	18.23	16.45	17.05	4,624,114	-1.20(-6.58%)
Feb 03, 2026	19.88	19.93	18.18	18.25	4,716,234	-1.70(-8.52%)
Feb 02, 2026	20.02	20.85	19.91	19.95	2,103,776	-0.08(-0.40%)
Jan 30, 2026	20.80	20.93	19.98	20.03	2,199,118	-0.99(-4.71%)
Jan 29, 2026	20.54	21.09	20.09	21.02	2,488,094	+0.51(+2.49%)
Jan 28, 2026	21.40	21.75	20.41	20.51	2,132,349	-0.79(-3.71%)
Jan 27, 2026	21.87	21.90	20.82	21.30	2,442,936	-0.57(-2.61%)
Jan 26, 2026	22.20	22.84	21.77	21.87	2,770,514	-0.24(-1.09%)
Jan 23, 2026	21.06	22.18	20.73	22.11	3,065,565	+0.98(+4.64%)
Jan 22, 2026	19.99	21.18	19.95	21.13	1,945,500	+1.44(+7.31%)
Jan 21, 2026	19.53	20.23	19.34	19.69	1,562,819	+0.20(+1.03%)
Jan 20, 2026	19.35	19.52	18.70	19.49	2,299,661	-0.38(-1.91%)
Jan 16, 2026	20.11	20.61	19.83	19.87	1,723,489	-0.28(-1.39%)
Jan 15, 2026	20.30	20.40	19.67	20.15	1,871,190	+0.05(+0.25%)
Jan 14, 2026	20.35	20.57	19.85	20.10	2,181,437	-0.15(-0.74%)
Jan 13, 2026	20.43	20.59	19.66	20.25	1,940,190	-0.15(-0.74%)
Jan 12, 2026	19.97	21.00	19.85	20.40	1,920,977	+0.35(+1.75%)
Jan 09, 2026	20.50	20.66	19.33	20.05	3,865,039	-0.37(-1.81%)
Jan 08, 2026	20.71	20.87	19.88	20.42	2,560,607	-0.44(-2.11%)
Jan 07, 2026	20.36	21.14	20.21	20.86	1,799,332	+0.59(+2.91%)
Jan 06, 2026	20.51	20.51	19.75	20.27	2,097,391	-0.35(-1.70%)
Jan 05, 2026	20.24	20.79	20.00	20.62	1,807,400	+0.78(+3.93%)
Jan 02, 2026	19.80	20.17	19.72	19.84	1,507,898	+0.02(+0.10%)
Dec 31, 2025	19.50	20.12	19.30	19.82	1,611,971	+0.27(+1.38%)
Dec 30, 2025	20.31	20.41	19.53	19.55	2,662,596	-0.75(-3.69%)
Dec 29, 2025	20.73	20.77	20.22	20.30	2,785,775	-0.55(-2.64%)
Dec 26, 2025	20.82	21.12	20.73	20.85	2,608,382	-0.12(-0.57%)
Dec 24, 2025	20.81	21.17	20.58	20.97	647,726	+0.15(+0.72%)
Dec 23, 2025	21.16	21.29	20.72	20.82	1,682,641	-0.47(-2.21%)
Dec 22, 2025	20.60	21.45	20.37	21.29	1,470,785	+0.69(+3.35%)
Dec 19, 2025	20.30	20.84	20.30	20.60	3,939,464	+0.13(+0.64%)
Dec 18, 2025	20.43	20.97	20.24	20.47	2,719,245	+0.28(+1.39%)
Dec 17, 2025	21.37	21.47	20.11	20.19	4,044,084	-1.25(-5.83%)
Dec 16, 2025	21.45	21.71	21.14	21.44	2,853,751	+0.06(+0.28%)
Dec 15, 2025	22.02	22.02	21.04	21.38	1,891,166	-0.57(-2.60%)
Dec 12, 2025	21.76	22.32	21.68	21.95	3,287,081	+0.03(+0.14%)
Dec 11, 2025	20.74	22.00	20.66	21.92	3,490,141	+1.44(+7.03%)
Dec 10, 2025	20.78	21.12	20.21	20.48	2,932,351	-0.50(-2.38%)
Dec 09, 2025	19.74	21.00	19.74	20.98	3,650,142	+1.10(+5.53%)
Dec 08, 2025	20.15	20.18	19.63	19.88	1,888,009	-0.20(-1.00%)
Dec 05, 2025	19.61	20.11	19.34	20.08	2,792,275	+0.50(+2.55%)
Dec 04, 2025	19.62	19.81	19.20	19.58	2,954,131	-0.15(-0.76%)
Dec 03, 2025	20.52	20.57	19.47	19.73	4,434,330	-0.80(-3.90%)
Dec 02, 2025	19.99	21.38	19.86	20.53	5,831,150	+0.65(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.