Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.2701	17	-0.03(-10.65%)
Jul 29, 2025	0.2843	0.3023	0.2843	0.3023	450	-0.02(-5.88%)
Jul 28, 2025	0.3212	0.3212	0.3212	0.3212	265	+0.04(+13.06%)
Jul 25, 2025	0.3000	0.3002	0.2841	0.2841	9,090	+0.00(+0.04%)
Jul 24, 2025	0.2840	0.2840	0.2840	0.2840	136	+0.00(+0.00%)
Jul 23, 2025	0.2999	0.2999	0.2840	0.2840	2,334	-0.00(-1.08%)
Jul 22, 2025	0.3000	0.3000	0.2840	0.2871	13,407	-0.01(-4.33%)
Jul 21, 2025	0.2840	0.3020	0.2840	0.3001	2,191	+0.02(+5.67%)
Jul 18, 2025	0.3057	0.3150	0.2840	0.2840	5,277	-0.01(-2.54%)
Jul 17, 2025	0.3300	0.3359	0.2914	0.2914	3,581	-0.05(-14.22%)
Jul 16, 2025	0.2901	0.3398	0.2841	0.3397	5,594	-0.03(-6.93%)
Jul 15, 2025	0.2800	0.3650	0.2840	0.3650	2,292	+0.08(+28.52%)
Jul 14, 2025	0.2840	0.2840	0.2840	0.2840	100	+0.00(+0.00%)
Jul 11, 2025	0.2895	0.2896	0.2840	0.2840	1,667	+0.00(+0.00%)
Jul 09, 2025				0.2840	0	-0.00(-0.28%)
Jul 08, 2025	0.2848	0.2848	0.2848	0.2848	1,255	+0.01(+4.21%)
Jul 03, 2025				0.2733	35	+0.00(+0.81%)
Jul 02, 2025	0.2704	0.2748	0.2700	0.2711	6,692	-0.00(-1.42%)
Jul 01, 2025	0.2751	0.2751	0.2701	0.2750	1,940	+0.00(+0.00%)
Jun 27, 2025				0.2750	109	-0.05(-16.64%)
Jun 26, 2025	0.3299	0.3299	0.3299	0.3299	204	+0.03(+10.48%)
Jun 25, 2025	0.2895	0.3010	0.2750	0.2986	5,537	+0.02(+6.80%)
Jun 24, 2025	0.2796	0.2796	0.2796	0.2796	1,033	+0.01(+3.56%)
Jun 23, 2025	0.2700	0.2700	0.2700	0.2700	6,686	-0.00(-0.04%)
Jun 20, 2025	0.2700	0.2701	0.2700	0.2701	18,392	+0.00(+0.00%)
Jun 18, 2025	0.2700	0.2701	0.2700	0.2701	6,690	-0.02(-6.77%)
Jun 17, 2025	0.2897	0.2897	0.2897	0.2897	334	-0.00(-0.03%)
Jun 16, 2025	0.2700	0.2898	0.2700	0.2898	10,869	+0.01(+3.46%)
Jun 13, 2025	0.2801	0.2802	0.2801	0.2801	2,387	+0.00(+0.00%)
Jun 12, 2025	0.2800	0.3099	0.2800	0.2801	2,104	+0.01(+3.70%)
Jun 11, 2025	0.3051	0.3051	0.2701	0.2701	2,197	-0.02(-6.86%)
Jun 10, 2025	0.3100	0.3100	0.2900	0.2900	7,877	-0.06(-17.14%)
Jun 09, 2025	0.3000	0.3700	0.3000	0.3500	4,203	+0.07(+25.18%)
Jun 04, 2025				0.2796	0	-0.04(-12.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.